| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
36,000.00 |
36,350.00 |
34,900.00 |
35,450.00 |
0.0M |
| 2024-12-27 |
36,000.00 |
36,250.00 |
34,850.00 |
35,350.00 |
0.0M |
| 2024-12-26 |
37,200.00 |
37,650.00 |
35,850.00 |
36,050.00 |
0.0M |
| 2024-12-24 |
37,100.00 |
39,000.00 |
36,800.00 |
37,100.00 |
0.0M |
| 2024-12-23 |
35,800.00 |
37,250.00 |
35,700.00 |
36,800.00 |
0.0M |
| 2024-12-20 |
36,750.00 |
37,100.00 |
35,650.00 |
35,800.00 |
0.0M |
| 2024-12-19 |
37,500.00 |
38,300.00 |
36,700.00 |
37,100.00 |
0.0M |
| 2024-12-18 |
37,250.00 |
38,500.00 |
37,200.00 |
38,300.00 |
0.0M |
| 2024-12-17 |
39,400.00 |
39,400.00 |
36,850.00 |
37,150.00 |
0.0M |
| 2024-12-16 |
39,250.00 |
39,950.00 |
38,500.00 |
38,750.00 |
0.0M |
| 2024-12-13 |
38,600.00 |
40,000.00 |
38,350.00 |
38,900.00 |
0.0M |
| 2024-12-12 |
38,400.00 |
39,100.00 |
37,500.00 |
38,600.00 |
0.0M |
| 2024-12-11 |
37,000.00 |
39,250.00 |
37,000.00 |
38,350.00 |
0.0M |
| 2024-12-10 |
35,250.00 |
37,400.00 |
35,250.00 |
37,000.00 |
0.0M |
| 2024-12-09 |
37,650.00 |
37,750.00 |
35,100.00 |
35,200.00 |
0.0M |
| 2024-12-06 |
38,050.00 |
39,000.00 |
36,600.00 |
37,950.00 |
0.0M |
| 2024-12-05 |
39,700.00 |
40,200.00 |
38,400.00 |
38,400.00 |
0.0M |
| 2024-12-04 |
39,300.00 |
40,450.00 |
39,200.00 |
39,700.00 |
0.0M |
| 2024-12-03 |
41,500.00 |
41,700.00 |
40,400.00 |
40,750.00 |
0.0M |
| 2024-12-02 |
41,450.00 |
42,250.00 |
40,650.00 |
40,700.00 |
0.0M |
| 2024-11-29 |
42,850.00 |
42,900.00 |
40,850.00 |
41,050.00 |
0.0M |
| 2024-11-28 |
42,750.00 |
43,600.00 |
42,600.00 |
43,250.00 |
0.0M |
| 2024-11-27 |
44,750.00 |
44,750.00 |
42,800.00 |
42,800.00 |
0.0M |
| 2024-11-26 |
45,400.00 |
46,100.00 |
43,200.00 |
44,200.00 |
0.0M |
| 2024-11-25 |
43,900.00 |
45,850.00 |
43,900.00 |
45,350.00 |
0.0M |
| 2024-11-22 |
42,650.00 |
45,000.00 |
42,650.00 |
43,650.00 |
0.0M |
| 2024-11-21 |
41,800.00 |
43,200.00 |
41,750.00 |
42,500.00 |
0.0M |
| 2024-11-20 |
43,400.00 |
43,400.00 |
41,400.00 |
42,200.00 |
0.0M |
| 2024-11-19 |
42,400.00 |
43,200.00 |
41,200.00 |
42,400.00 |
0.0M |
| 2024-11-18 |
40,000.00 |
42,900.00 |
40,000.00 |
42,400.00 |
0.0M |
| 2024-11-15 |
42,550.00 |
43,800.00 |
38,650.00 |
40,800.00 |
0.1M |
| 2024-11-14 |
45,600.00 |
46,850.00 |
44,200.00 |
44,300.00 |
0.0M |
| 2024-11-13 |
47,100.00 |
48,650.00 |
45,500.00 |
45,500.00 |
0.0M |
| 2024-11-12 |
48,850.00 |
49,200.00 |
46,400.00 |
48,250.00 |
0.0M |
| 2024-11-11 |
52,500.00 |
52,800.00 |
48,800.00 |
48,850.00 |
0.0M |
| 2024-11-08 |
52,800.00 |
55,000.00 |
52,300.00 |
52,400.00 |
0.0M |
| 2024-11-07 |
54,200.00 |
54,400.00 |
51,200.00 |
52,800.00 |
0.0M |
| 2024-11-06 |
59,600.00 |
59,600.00 |
53,500.00 |
54,000.00 |
0.1M |
| 2024-11-05 |
56,800.00 |
60,000.00 |
55,800.00 |
58,500.00 |
0.0M |
| 2024-11-04 |
54,200.00 |
57,800.00 |
54,100.00 |
57,000.00 |
0.0M |
| 2024-11-01 |
54,100.00 |
55,300.00 |
53,400.00 |
54,400.00 |
0.0M |
| 2024-10-31 |
53,700.00 |
56,000.00 |
53,200.00 |
55,200.00 |
0.0M |
| 2024-10-30 |
55,300.00 |
57,500.00 |
54,500.00 |
55,200.00 |
0.0M |
| 2024-10-29 |
57,100.00 |
57,300.00 |
54,600.00 |
56,400.00 |
0.0M |
| 2024-10-28 |
51,600.00 |
58,500.00 |
51,600.00 |
57,000.00 |
0.1M |
| 2024-10-25 |
53,300.00 |
54,500.00 |
50,800.00 |
51,500.00 |
0.0M |
| 2024-10-24 |
53,000.00 |
53,800.00 |
51,100.00 |
52,000.00 |
0.0M |
| 2024-10-23 |
50,200.00 |
53,000.00 |
49,350.00 |
52,400.00 |
0.0M |
| 2024-10-22 |
52,400.00 |
53,800.00 |
50,100.00 |
50,300.00 |
0.0M |
| 2024-10-21 |
52,800.00 |
53,800.00 |
52,100.00 |
52,800.00 |
0.0M |
| 2024-10-18 |
54,700.00 |
55,300.00 |
52,100.00 |
53,200.00 |
0.0M |
| 2024-10-17 |
56,200.00 |
57,500.00 |
54,800.00 |
55,100.00 |
0.0M |
| 2024-10-16 |
56,800.00 |
58,800.00 |
55,600.00 |
56,700.00 |
0.0M |
| 2024-10-15 |
57,200.00 |
57,900.00 |
55,100.00 |
56,400.00 |
0.0M |
| 2024-10-14 |
57,600.00 |
58,700.00 |
56,500.00 |
57,100.00 |
0.0M |
| 2024-10-11 |
61,600.00 |
62,800.00 |
58,200.00 |
59,100.00 |
0.1M |
| 2024-10-10 |
64,600.00 |
64,600.00 |
61,200.00 |
61,600.00 |
0.1M |
| 2024-10-08 |
61,200.00 |
64,100.00 |
59,400.00 |
64,000.00 |
0.1M |
| 2024-10-07 |
56,900.00 |
62,500.00 |
56,900.00 |
61,400.00 |
0.1M |
| 2024-10-04 |
58,700.00 |
58,700.00 |
56,300.00 |
56,500.00 |
0.0M |
| 2024-10-02 |
57,300.00 |
59,600.00 |
56,900.00 |
57,900.00 |
0.0M |
| 2024-09-30 |
62,300.00 |
62,900.00 |
58,500.00 |
58,600.00 |
0.1M |
| 2024-09-27 |
60,100.00 |
62,600.00 |
59,100.00 |
61,000.00 |
0.1M |
| 2024-09-26 |
58,500.00 |
59,900.00 |
57,000.00 |
59,900.00 |
0.1M |
| 2024-09-25 |
54,000.00 |
61,600.00 |
53,000.00 |
57,800.00 |
0.2M |
| 2024-09-24 |
51,400.00 |
53,900.00 |
51,200.00 |
53,400.00 |
0.1M |
| 2024-09-23 |
47,400.00 |
51,700.00 |
47,400.00 |
51,400.00 |
0.0M |
| 2024-09-20 |
48,350.00 |
49,500.00 |
47,400.00 |
47,400.00 |
0.0M |
| 2024-09-19 |
48,250.00 |
49,000.00 |
47,200.00 |
47,900.00 |
0.0M |
| 2024-09-13 |
48,750.00 |
49,200.00 |
47,250.00 |
48,200.00 |
0.0M |
| 2024-09-12 |
47,200.00 |
48,950.00 |
47,100.00 |
48,200.00 |
0.0M |
| 2024-09-11 |
45,100.00 |
47,550.00 |
45,050.00 |
47,000.00 |
0.0M |
| 2024-09-10 |
46,400.00 |
47,500.00 |
45,050.00 |
45,100.00 |
0.0M |
| 2024-09-09 |
43,500.00 |
46,400.00 |
43,500.00 |
46,400.00 |
0.0M |
| 2024-09-06 |
48,050.00 |
48,600.00 |
45,500.00 |
45,500.00 |
0.0M |
| 2024-09-05 |
49,400.00 |
50,500.00 |
48,000.00 |
48,650.00 |
0.0M |
| 2024-09-04 |
51,000.00 |
51,000.00 |
48,750.00 |
49,350.00 |
0.0M |
| 2024-09-03 |
53,800.00 |
54,000.00 |
51,600.00 |
51,900.00 |
0.0M |
| 2024-09-02 |
51,300.00 |
54,100.00 |
50,600.00 |
52,900.00 |
0.1M |
| 2024-08-30 |
50,500.00 |
51,100.00 |
49,850.00 |
50,700.00 |
0.0M |
| 2024-08-29 |
48,250.00 |
51,000.00 |
48,000.00 |
50,500.00 |
0.0M |
| 2024-08-28 |
49,950.00 |
49,950.00 |
48,300.00 |
48,500.00 |
0.0M |
| 2024-08-27 |
49,700.00 |
50,500.00 |
48,950.00 |
49,600.00 |
0.0M |
| 2024-08-26 |
50,700.00 |
51,500.00 |
49,650.00 |
49,850.00 |
0.0M |
| 2024-08-23 |
50,000.00 |
50,700.00 |
49,350.00 |
50,100.00 |
0.0M |
| 2024-08-22 |
51,900.00 |
53,000.00 |
50,900.00 |
51,100.00 |
0.0M |
| 2024-08-21 |
50,700.00 |
52,000.00 |
50,500.00 |
51,200.00 |
0.0M |
| 2024-08-20 |
50,000.00 |
51,700.00 |
49,950.00 |
51,300.00 |
0.0M |
| 2024-08-19 |
51,200.00 |
51,800.00 |
49,350.00 |
49,600.00 |
0.0M |
| 2024-08-16 |
53,300.00 |
53,500.00 |
51,000.00 |
51,200.00 |
0.0M |
| 2024-08-14 |
52,500.00 |
52,900.00 |
51,000.00 |
51,600.00 |
0.0M |
| 2024-08-13 |
49,700.00 |
51,700.00 |
48,750.00 |
50,800.00 |
0.0M |
| 2024-08-12 |
49,350.00 |
51,100.00 |
49,350.00 |
50,400.00 |
0.0M |
| 2024-08-09 |
49,000.00 |
51,100.00 |
49,000.00 |
50,100.00 |
0.0M |
| 2024-08-08 |
49,400.00 |
49,950.00 |
47,900.00 |
48,050.00 |
0.0M |
| 2024-08-07 |
50,100.00 |
51,900.00 |
50,000.00 |
50,400.00 |
0.0M |
| 2024-08-06 |
46,200.00 |
51,300.00 |
46,200.00 |
51,300.00 |
0.1M |
| 2024-08-05 |
55,000.00 |
55,000.00 |
44,800.00 |
46,200.00 |
0.1M |
| 2024-08-02 |
57,300.00 |
58,000.00 |
55,800.00 |
55,800.00 |
0.0M |
| 2024-08-01 |
56,600.00 |
59,400.00 |
56,500.00 |
58,700.00 |
0.0M |
| 2024-07-31 |
57,000.00 |
57,400.00 |
55,700.00 |
56,600.00 |
0.0M |
| 2024-07-30 |
57,500.00 |
59,200.00 |
57,400.00 |
57,400.00 |
0.0M |
| 2024-07-29 |
56,500.00 |
58,200.00 |
55,700.00 |
58,100.00 |
0.0M |
| 2024-07-26 |
58,200.00 |
58,900.00 |
56,300.00 |
56,600.00 |
0.0M |
| 2024-07-25 |
55,500.00 |
59,200.00 |
55,500.00 |
58,100.00 |
0.0M |
| 2024-07-24 |
56,900.00 |
59,400.00 |
56,500.00 |
57,300.00 |
0.0M |
| 2024-07-23 |
57,700.00 |
59,000.00 |
56,700.00 |
57,800.00 |
0.0M |
| 2024-07-22 |
60,500.00 |
60,500.00 |
57,600.00 |
57,600.00 |
0.0M |
| 2024-07-19 |
59,100.00 |
61,100.00 |
59,000.00 |
60,900.00 |
0.0M |
| 2024-07-18 |
60,000.00 |
60,900.00 |
59,000.00 |
59,600.00 |
0.0M |
| 2024-07-17 |
62,500.00 |
63,400.00 |
61,000.00 |
61,100.00 |
0.0M |
| 2024-07-16 |
64,500.00 |
64,900.00 |
62,600.00 |
62,600.00 |
0.1M |
| 2024-07-15 |
66,400.00 |
66,900.00 |
64,800.00 |
65,200.00 |
0.0M |
| 2024-07-12 |
66,000.00 |
67,600.00 |
65,600.00 |
66,400.00 |
0.0M |
| 2024-07-11 |
67,000.00 |
68,100.00 |
66,300.00 |
66,800.00 |
0.0M |
| 2024-07-10 |
69,000.00 |
69,200.00 |
66,700.00 |
66,700.00 |
0.1M |
| 2024-07-09 |
71,400.00 |
71,400.00 |
68,800.00 |
69,200.00 |
0.0M |
| 2024-07-08 |
68,300.00 |
71,500.00 |
67,700.00 |
70,500.00 |
0.0M |
| 2024-07-05 |
70,800.00 |
70,800.00 |
68,300.00 |
68,500.00 |
0.0M |
| 2024-07-04 |
72,000.00 |
73,000.00 |
69,600.00 |
69,700.00 |
0.0M |
| 2024-07-03 |
68,700.00 |
73,000.00 |
68,700.00 |
72,000.00 |
0.1M |
| 2024-07-02 |
71,500.00 |
71,600.00 |
67,400.00 |
67,600.00 |
0.0M |
| 2024-07-01 |
69,500.00 |
71,600.00 |
68,000.00 |
70,500.00 |
0.0M |
| 2024-06-28 |
68,700.00 |
71,000.00 |
67,400.00 |
69,500.00 |
0.0M |
| 2024-06-27 |
70,200.00 |
71,800.00 |
68,600.00 |
68,700.00 |
0.0M |
| 2024-06-26 |
70,600.00 |
71,300.00 |
69,200.00 |
69,900.00 |
0.0M |
| 2024-06-25 |
71,800.00 |
73,700.00 |
70,400.00 |
70,600.00 |
0.0M |
| 2024-06-24 |
73,900.00 |
75,000.00 |
71,500.00 |
71,800.00 |
0.0M |
| 2024-06-21 |
76,000.00 |
76,000.00 |
73,100.00 |
74,000.00 |
0.0M |
| 2024-06-20 |
79,500.00 |
80,000.00 |
76,100.00 |
76,100.00 |
0.0M |
| 2024-06-19 |
78,400.00 |
80,000.00 |
76,900.00 |
78,800.00 |
0.1M |
| 2024-06-18 |
80,700.00 |
81,800.00 |
77,100.00 |
78,900.00 |
0.1M |
| 2024-06-17 |
80,300.00 |
83,000.00 |
78,800.00 |
80,700.00 |
0.1M |
| 2024-06-14 |
85,300.00 |
86,400.00 |
80,300.00 |
80,800.00 |
0.1M |
| 2024-06-13 |
88,400.00 |
88,400.00 |
84,200.00 |
85,300.00 |
0.1M |
| 2024-06-12 |
91,000.00 |
91,000.00 |
86,000.00 |
86,200.00 |
0.1M |
| 2024-06-11 |
85,400.00 |
91,500.00 |
84,500.00 |
88,900.00 |
0.1M |
| 2024-06-10 |
87,400.00 |
89,600.00 |
82,300.00 |
86,200.00 |
0.2M |
| 2024-06-07 |
86,800.00 |
87,200.00 |
84,300.00 |
87,000.00 |
0.1M |
| 2024-06-05 |
82,700.00 |
86,600.00 |
80,300.00 |
86,000.00 |
0.2M |
| 2024-06-04 |
74,000.00 |
84,400.00 |
72,900.00 |
81,400.00 |
0.3M |
| 2024-06-03 |
71,000.00 |
75,600.00 |
69,500.00 |
74,800.00 |
0.2M |
| 2024-05-31 |
65,400.00 |
75,700.00 |
65,400.00 |
69,500.00 |
0.3M |
| 2024-05-30 |
64,800.00 |
66,200.00 |
63,300.00 |
65,400.00 |
0.0M |
| 2024-05-29 |
63,600.00 |
68,500.00 |
62,500.00 |
65,500.00 |
0.1M |
| 2024-05-28 |
66,700.00 |
67,000.00 |
64,300.00 |
64,400.00 |
0.0M |
| 2024-05-27 |
64,300.00 |
67,600.00 |
62,400.00 |
67,400.00 |
0.1M |
| 2024-05-24 |
65,500.00 |
66,000.00 |
64,300.00 |
64,300.00 |
0.0M |
| 2024-05-23 |
65,600.00 |
67,000.00 |
64,200.00 |
66,700.00 |
0.0M |
| 2024-05-22 |
67,500.00 |
68,400.00 |
66,300.00 |
66,600.00 |
0.0M |
| 2024-05-21 |
69,200.00 |
69,200.00 |
66,600.00 |
67,100.00 |
0.0M |
| 2024-05-20 |
71,500.00 |
72,200.00 |
68,900.00 |
69,500.00 |
0.0M |
| 2024-05-17 |
71,000.00 |
73,600.00 |
70,200.00 |
70,800.00 |
0.0M |
| 2024-05-16 |
71,000.00 |
71,800.00 |
70,100.00 |
70,700.00 |
0.0M |
| 2024-05-14 |
70,200.00 |
72,500.00 |
70,000.00 |
71,000.00 |
0.0M |
| 2024-05-13 |
69,600.00 |
70,200.00 |
68,100.00 |
69,300.00 |
0.0M |
| 2024-05-10 |
70,000.00 |
70,900.00 |
69,200.00 |
69,800.00 |
0.0M |
| 2024-05-09 |
70,600.00 |
71,000.00 |
69,000.00 |
69,900.00 |
0.0M |
| 2024-05-08 |
70,900.00 |
71,500.00 |
70,300.00 |
71,100.00 |
0.0M |
| 2024-05-07 |
73,100.00 |
73,800.00 |
71,100.00 |
71,500.00 |
0.0M |
| 2024-05-03 |
70,600.00 |
74,200.00 |
70,600.00 |
72,800.00 |
0.1M |
| 2024-05-02 |
71,400.00 |
72,900.00 |
70,000.00 |
70,300.00 |
0.0M |
| 2024-04-30 |
72,600.00 |
72,700.00 |
70,600.00 |
71,200.00 |
0.0M |
| 2024-04-29 |
69,000.00 |
72,500.00 |
68,000.00 |
72,500.00 |
0.0M |
| 2024-04-26 |
69,200.00 |
70,100.00 |
67,200.00 |
67,800.00 |
0.0M |
| 2024-04-25 |
69,500.00 |
69,600.00 |
66,800.00 |
66,900.00 |
0.0M |
| 2024-04-24 |
67,600.00 |
69,900.00 |
67,000.00 |
69,600.00 |
0.1M |
| 2024-04-23 |
65,500.00 |
67,000.00 |
65,500.00 |
65,900.00 |
0.0M |
| 2024-04-22 |
64,800.00 |
66,400.00 |
64,500.00 |
65,900.00 |
0.0M |
| 2024-04-19 |
65,500.00 |
66,100.00 |
62,700.00 |
63,600.00 |
0.0M |
| 2024-04-18 |
62,500.00 |
66,300.00 |
62,500.00 |
66,100.00 |
0.0M |
| 2024-04-17 |
63,600.00 |
65,000.00 |
62,100.00 |
62,500.00 |
0.0M |
| 2024-04-16 |
65,300.00 |
65,600.00 |
63,200.00 |
63,600.00 |
0.0M |
| 2024-04-15 |
65,400.00 |
67,400.00 |
65,300.00 |
66,300.00 |
0.0M |
| 2024-04-12 |
69,900.00 |
70,600.00 |
67,500.00 |
67,700.00 |
0.0M |
| 2024-04-11 |
70,200.00 |
71,300.00 |
69,800.00 |
69,800.00 |
0.0M |
| 2024-04-09 |
70,900.00 |
73,700.00 |
70,800.00 |
71,000.00 |
0.0M |
| 2024-04-08 |
73,100.00 |
73,200.00 |
69,000.00 |
70,900.00 |
0.1M |
| 2024-04-05 |
76,000.00 |
76,800.00 |
73,100.00 |
73,500.00 |
0.0M |
| 2024-04-04 |
77,500.00 |
78,200.00 |
75,200.00 |
76,400.00 |
0.1M |
| 2024-04-03 |
78,800.00 |
79,800.00 |
76,900.00 |
77,100.00 |
0.1M |
| 2024-04-02 |
82,700.00 |
83,000.00 |
78,600.00 |
80,200.00 |
0.1M |
| 2024-04-01 |
82,300.00 |
83,400.00 |
82,000.00 |
82,700.00 |
0.0M |
| 2024-03-29 |
84,000.00 |
84,200.00 |
82,300.00 |
82,300.00 |
0.0M |
| 2024-03-28 |
85,200.00 |
86,100.00 |
83,600.00 |
83,800.00 |
0.0M |
| 2024-03-27 |
85,600.00 |
87,400.00 |
84,500.00 |
85,200.00 |
0.0M |
| 2024-03-26 |
87,800.00 |
88,500.00 |
85,900.00 |
85,900.00 |
0.1M |
| 2024-03-25 |
88,700.00 |
89,200.00 |
87,000.00 |
87,800.00 |
0.1M |
| 2024-03-22 |
89,400.00 |
90,200.00 |
88,400.00 |
88,700.00 |
0.0M |
| 2024-03-21 |
88,300.00 |
91,500.00 |
88,100.00 |
89,600.00 |
0.1M |
| 2024-03-20 |
90,200.00 |
90,900.00 |
87,300.00 |
87,300.00 |
0.1M |
| 2024-03-19 |
92,300.00 |
92,800.00 |
89,400.00 |
90,200.00 |
0.0M |
| 2024-03-18 |
90,000.00 |
91,600.00 |
90,000.00 |
91,300.00 |
0.0M |
| 2024-03-17 |
90,300.00 |
90,300.00 |
90,300.00 |
90,300.00 |
0.0M |
| 2024-03-15 |
93,600.00 |
94,100.00 |
90,300.00 |
90,300.00 |
0.1M |
| 2024-03-14 |
97,600.00 |
97,700.00 |
95,000.00 |
95,000.00 |
0.1M |
| 2024-03-13 |
100,500.00 |
100,600.00 |
97,000.00 |
97,800.00 |
0.1M |
| 2024-03-12 |
94,600.00 |
99,300.00 |
94,600.00 |
99,000.00 |
0.1M |
| 2024-03-11 |
95,100.00 |
96,400.00 |
93,500.00 |
94,500.00 |
0.1M |
| 2024-03-10 |
95,100.00 |
95,100.00 |
95,100.00 |
95,100.00 |
0.0M |
| 2024-03-08 |
97,300.00 |
100,200.00 |
95,000.00 |
95,100.00 |
0.1M |
| 2024-03-07 |
95,600.00 |
97,900.00 |
92,700.00 |
97,200.00 |
0.1M |
| 2024-03-06 |
92,000.00 |
98,800.00 |
92,000.00 |
94,200.00 |
0.2M |
| 2024-03-05 |
91,500.00 |
92,600.00 |
89,500.00 |
91,100.00 |
0.1M |
| 2024-03-04 |
92,100.00 |
93,300.00 |
91,000.00 |
93,000.00 |
0.1M |
| 2024-03-03 |
91,700.00 |
91,700.00 |
91,700.00 |
91,700.00 |
0.0M |
| 2024-02-29 |
92,700.00 |
93,100.00 |
91,100.00 |
91,700.00 |
0.1M |
| 2024-02-28 |
96,100.00 |
97,500.00 |
92,400.00 |
92,900.00 |
0.1M |
| 2024-02-27 |
99,100.00 |
102,700.00 |
94,300.00 |
94,700.00 |
0.1M |
| 2024-02-26 |
101,500.00 |
102,000.00 |
98,200.00 |
98,200.00 |
0.1M |
| 2024-02-25 |
102,800.00 |
102,800.00 |
102,800.00 |
102,800.00 |
0.0M |
| 2024-02-23 |
102,800.00 |
105,900.00 |
98,100.00 |
102,800.00 |
0.2M |
| 2024-02-22 |
106,700.00 |
113,100.00 |
102,200.00 |
102,200.00 |
0.3M |
| 2024-02-21 |
93,600.00 |
113,500.00 |
91,600.00 |
108,000.00 |
0.8M |
| 2024-02-20 |
84,500.00 |
97,000.00 |
83,000.00 |
94,800.00 |
0.3M |
| 2024-02-19 |
86,200.00 |
87,000.00 |
84,500.00 |
84,500.00 |
0.0M |
| 2024-02-18 |
86,500.00 |
86,500.00 |
86,500.00 |
86,500.00 |
0.0M |
| 2024-02-16 |
89,400.00 |
89,400.00 |
86,500.00 |
86,500.00 |
0.1M |
| 2024-02-15 |
85,200.00 |
87,200.00 |
83,000.00 |
86,800.00 |
0.1M |
| 2024-02-14 |
80,200.00 |
84,400.00 |
78,000.00 |
83,500.00 |
0.1M |
| 2024-02-13 |
81,200.00 |
81,300.00 |
79,200.00 |
81,200.00 |
0.0M |
| 2024-02-08 |
80,100.00 |
81,900.00 |
79,000.00 |
81,200.00 |
0.1M |
| 2024-02-07 |
77,500.00 |
82,000.00 |
77,300.00 |
78,800.00 |
0.1M |
| 2024-02-06 |
77,900.00 |
78,600.00 |
76,300.00 |
76,400.00 |
0.0M |
| 2024-02-05 |
80,100.00 |
80,500.00 |
78,300.00 |
79,100.00 |
0.0M |
| 2024-02-02 |
78,900.00 |
81,100.00 |
77,700.00 |
80,000.00 |
0.0M |
| 2024-02-01 |
75,800.00 |
78,300.00 |
75,400.00 |
77,700.00 |
0.0M |
| 2024-01-31 |
78,100.00 |
80,000.00 |
76,700.00 |
76,700.00 |
0.0M |
| 2024-01-30 |
81,700.00 |
81,800.00 |
78,000.00 |
78,200.00 |
0.0M |
| 2024-01-29 |
80,500.00 |
81,000.00 |
78,100.00 |
78,800.00 |
0.0M |
| 2024-01-28 |
80,300.00 |
80,300.00 |
80,300.00 |
80,300.00 |
0.0M |
| 2024-01-26 |
76,600.00 |
81,600.00 |
76,100.00 |
80,300.00 |
0.1M |
| 2024-01-25 |
79,100.00 |
79,200.00 |
75,800.00 |
77,400.00 |
0.1M |
| 2024-01-24 |
81,000.00 |
82,200.00 |
78,700.00 |
79,600.00 |
0.0M |
| 2024-01-23 |
79,600.00 |
83,500.00 |
79,500.00 |
81,000.00 |
0.1M |
| 2024-01-22 |
84,700.00 |
84,900.00 |
79,600.00 |
80,400.00 |
0.1M |
| 2024-01-21 |
84,700.00 |
84,700.00 |
84,700.00 |
84,700.00 |
0.0M |
| 2024-01-19 |
87,500.00 |
89,000.00 |
84,000.00 |
84,700.00 |
0.0M |
| 2024-01-18 |
84,600.00 |
87,000.00 |
83,400.00 |
87,000.00 |
0.0M |
| 2024-01-17 |
88,300.00 |
88,800.00 |
84,600.00 |
84,900.00 |
0.1M |
| 2024-01-16 |
89,300.00 |
91,500.00 |
88,000.00 |
88,400.00 |
0.1M |
| 2024-01-15 |
93,600.00 |
94,200.00 |
89,900.00 |
90,200.00 |
0.1M |
| 2024-01-14 |
94,300.00 |
94,300.00 |
94,300.00 |
94,300.00 |
0.0M |
| 2024-01-12 |
98,600.00 |
98,900.00 |
93,800.00 |
94,300.00 |
0.1M |
| 2024-01-11 |
99,300.00 |
100,000.00 |
98,800.00 |
98,800.00 |
0.0M |
| 2024-01-10 |
100,000.00 |
101,700.00 |
99,000.00 |
99,300.00 |
0.1M |
| 2024-01-09 |
100,700.00 |
101,500.00 |
99,800.00 |
100,000.00 |
0.0M |
| 2024-01-08 |
101,300.00 |
101,300.00 |
99,500.00 |
99,900.00 |
0.0M |
| 2024-01-07 |
101,000.00 |
101,000.00 |
101,000.00 |
101,000.00 |
0.0M |
| 2024-01-05 |
99,700.00 |
102,200.00 |
99,700.00 |
101,000.00 |
0.0M |
| 2024-01-04 |
100,700.00 |
104,500.00 |
99,600.00 |
100,100.00 |
0.1M |
| 2024-01-03 |
105,600.00 |
106,900.00 |
101,800.00 |
101,800.00 |
0.1M |
| 2024-01-02 |
113,500.00 |
114,200.00 |
107,900.00 |
108,200.00 |
0.1M |