Kodaco Co Ltd (046070)

046070
🏛️ 韓国 →
10,280.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 244.00 10,280.00 240.00 10,280.00 0.0M
2025-09-25 244.00 10,280.00 240.00 10,280.00 0.0M
2025-09-24 244.00 10,280.00 240.00 10,280.00 0.0M
2025-09-23 244.00 10,280.00 240.00 10,280.00 0.0M
2025-09-22 244.00 10,280.00 240.00 10,280.00 0.0M
2025-09-19 244.00 10,280.00 240.00 10,280.00 0.0M
2025-09-18 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-09-17 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-09-16 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-09-15 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-09-12 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-09-11 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-09-10 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-09-09 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-09-08 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-09-05 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-09-04 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-09-03 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-09-02 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-09-01 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-08-30 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-08-29 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-08-28 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-08-27 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-08-26 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-08-25 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-08-22 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-08-21 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-08-20 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-08-19 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-08-18 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-08-14 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-08-13 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-08-12 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-08-11 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-08-09 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-08-08 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-08-07 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-08-06 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-08-05 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-08-04 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-08-01 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-07-31 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-07-30 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-07-29 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-07-28 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-07-25 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-07-24 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-07-23 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-07-22 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-07-21 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-07-18 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-07-17 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-07-16 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-07-15 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-07-14 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-07-10 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-07-09 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-07-08 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-07-07 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-07-04 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-07-03 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-07-02 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-07-01 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-06-30 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-06-27 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-06-26 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-06-25 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-06-24 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-06-23 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-06-20 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-06-19 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-06-18 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-06-17 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-06-16 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-06-13 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-06-12 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-06-11 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-06-10 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-06-09 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-06-07 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-06-05 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-06-04 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-06-02 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-05-30 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-05-29 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-05-28 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-05-27 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-05-26 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-05-23 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-05-22 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-05-21 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-05-20 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-05-19 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-05-17 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-05-16 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-05-15 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-05-14 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-05-13 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-05-12 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-05-09 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-05-08 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-05-07 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-05-02 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-04-30 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-04-29 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-04-28 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-04-25 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-04-24 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-04-23 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-04-22 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-04-21 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-04-18 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-04-17 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-04-16 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-04-15 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-04-14 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-04-11 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-04-10 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-04-09 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-04-08 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-04-07 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-04-04 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-04-03 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-04-02 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-04-01 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-03-31 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-03-28 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-03-27 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-03-26 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-03-25 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-03-24 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-03-21 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-03-20 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-03-19 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-03-18 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-03-17 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-03-14 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-03-13 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-03-12 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-03-11 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-03-10 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-03-07 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-03-06 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-03-05 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-03-04 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-03-01 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-02-28 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-02-27 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-02-26 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-02-25 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-02-24 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-02-21 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-02-20 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-02-19 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-02-18 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-02-17 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-02-14 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-02-13 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-02-12 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-02-11 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-02-10 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-02-07 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-02-06 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-02-05 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-02-04 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-02-03 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-01-31 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-01-24 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-01-23 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-01-22 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-01-21 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-01-20 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-01-17 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-01-16 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-01-15 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-01-14 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-01-13 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-01-10 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-01-09 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-01-08 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-01-07 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-01-06 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-01-03 244.00 10,280.00 10,280.00 10,280.00 0.0M
2025-01-02 244.00 10,280.00 10,280.00 10,280.00 0.0M