10,280.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 244.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0M |
| 2024-12-27 | 244.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0M |
| 2024-12-26 | 244.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0M |
| 2024-12-24 | 244.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0M |
| 2024-12-23 | 244.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0M |
| 2024-12-20 | 244.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0M |
| 2024-12-19 | 244.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0M |
| 2024-12-18 | 244.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0M |
| 2024-12-17 | 244.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0M |
| 2024-12-16 | 244.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0M |
| 2024-12-13 | 244.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0M |
| 2024-12-12 | 244.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0M |
| 2024-12-11 | 244.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0M |
| 2024-12-10 | 244.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0M |
| 2024-12-09 | 244.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0M |
| 2024-12-06 | 244.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0M |
| 2024-12-05 | 244.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0M |
| 2024-03-21 | 9,760.00 | 10,400.00 | 9,600.00 | 10,280.00 | 0.0M |
| 2024-03-20 | 9,600.00 | 9,800.00 | 9,480.00 | 9,760.00 | 0.0M |
| 2024-03-19 | 9,880.00 | 10,080.00 | 9,480.00 | 9,600.00 | 0.0M |
| 2024-03-18 | 9,760.00 | 10,320.00 | 9,720.00 | 9,840.00 | 0.0M |
| 2024-03-17 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2024-03-15 | 9,640.00 | 10,600.00 | 9,600.00 | 9,760.00 | 0.0M |
| 2024-03-14 | 10,040.00 | 10,160.00 | 9,600.00 | 9,720.00 | 0.0M |
| 2024-03-13 | 10,240.00 | 10,240.00 | 9,520.00 | 9,880.00 | 0.0M |
| 2024-03-12 | 10,840.00 | 10,840.00 | 10,040.00 | 10,120.00 | 0.0M |
| 2024-03-11 | 10,880.00 | 11,840.00 | 10,440.00 | 10,720.00 | 0.0M |
| 2024-03-08 | 10,360.00 | 12,000.00 | 10,360.00 | 10,600.00 | 0.1M |
| 2024-03-07 | 10,480.00 | 11,880.00 | 10,320.00 | 10,360.00 | 0.0M |
| 2024-03-06 | 11,280.00 | 11,280.00 | 10,600.00 | 10,800.00 | 0.0M |
| 2024-03-05 | 11,160.00 | 11,720.00 | 11,120.00 | 11,240.00 | 0.0M |
| 2024-03-04 | 12,400.00 | 12,400.00 | 11,240.00 | 11,480.00 | 0.0M |
| 2024-02-29 | 12,560.00 | 12,760.00 | 12,000.00 | 12,240.00 | 0.0M |
| 2024-02-28 | 12,680.00 | 13,120.00 | 12,440.00 | 12,560.00 | 0.0M |
| 2024-02-27 | 13,400.00 | 13,600.00 | 12,480.00 | 12,680.00 | 0.0M |
| 2024-02-26 | 13,600.00 | 13,920.00 | 13,200.00 | 13,600.00 | 0.0M |
| 2024-02-25 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0M |
| 2024-02-23 | 13,920.00 | 14,120.00 | 13,000.00 | 13,440.00 | 0.0M |
| 2024-02-22 | 13,360.00 | 16,840.00 | 13,000.00 | 13,440.00 | 0.5M |
| 2024-02-21 | 12,920.00 | 14,800.00 | 12,480.00 | 12,960.00 | 0.1M |
| 2024-02-20 | 13,080.00 | 13,160.00 | 12,600.00 | 12,800.00 | 0.0M |
| 2024-02-19 | 12,680.00 | 13,400.00 | 12,560.00 | 13,080.00 | 0.0M |
| 2024-02-16 | 12,880.00 | 13,320.00 | 12,560.00 | 12,640.00 | 0.0M |
| 2024-02-15 | 12,640.00 | 13,000.00 | 12,560.00 | 12,880.00 | 0.0M |
| 2024-02-14 | 13,120.00 | 13,200.00 | 12,400.00 | 12,640.00 | 0.0M |
| 2024-02-13 | 12,800.00 | 13,360.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2024-02-08 | 12,600.00 | 13,560.00 | 12,200.00 | 12,800.00 | 0.0M |
| 2024-02-07 | 12,720.00 | 12,880.00 | 12,200.00 | 12,480.00 | 0.0M |
| 2024-02-06 | 12,920.00 | 13,240.00 | 12,400.00 | 12,960.00 | 0.0M |
| 2024-02-05 | 13,320.00 | 13,440.00 | 12,920.00 | 13,160.00 | 0.0M |
| 2024-02-02 | 13,280.00 | 14,920.00 | 12,960.00 | 13,320.00 | 0.0M |
| 2024-02-01 | 13,560.00 | 14,240.00 | 13,240.00 | 13,320.00 | 0.0M |
| 2024-01-31 | 13,560.00 | 14,600.00 | 13,240.00 | 13,560.00 | 0.0M |
| 2024-01-30 | 14,000.00 | 14,320.00 | 13,440.00 | 13,520.00 | 0.0M |
| 2024-01-29 | 13,720.00 | 14,080.00 | 12,920.00 | 14,000.00 | 0.0M |
| 2024-01-26 | 15,160.00 | 15,160.00 | 13,760.00 | 13,960.00 | 0.0M |
| 2024-01-25 | 14,560.00 | 14,880.00 | 14,280.00 | 14,560.00 | 0.0M |
| 2024-01-24 | 14,880.00 | 15,160.00 | 14,480.00 | 14,560.00 | 0.0M |
| 2024-01-23 | 15,320.00 | 15,640.00 | 14,800.00 | 14,880.00 | 0.0M |
| 2024-01-22 | 15,080.00 | 16,400.00 | 14,600.00 | 15,560.00 | 0.0M |
| 2024-01-19 | 13,520.00 | 15,920.00 | 13,160.00 | 14,960.00 | 0.1M |
| 2024-01-18 | 12,800.00 | 16,000.00 | 12,520.00 | 13,520.00 | 0.1M |
| 2024-01-17 | 13,040.00 | 13,040.00 | 12,400.00 | 12,800.00 | 0.0M |
| 2024-01-16 | 13,280.00 | 13,520.00 | 12,640.00 | 12,800.00 | 0.0M |
| 2024-01-15 | 14,000.00 | 14,400.00 | 13,120.00 | 13,240.00 | 0.0M |
| 2024-01-12 | 15,000.00 | 15,120.00 | 13,640.00 | 14,000.00 | 0.0M |
| 2024-01-11 | 14,720.00 | 15,440.00 | 14,560.00 | 14,640.00 | 0.0M |
| 2024-01-10 | 15,240.00 | 15,280.00 | 14,560.00 | 14,720.00 | 0.0M |
| 2024-01-09 | 15,240.00 | 15,520.00 | 14,560.00 | 15,240.00 | 0.0M |
| 2024-01-08 | 15,200.00 | 16,400.00 | 14,840.00 | 15,200.00 | 0.0M |
| 2024-01-05 | 16,040.00 | 16,320.00 | 15,120.00 | 15,240.00 | 0.0M |
| 2024-01-04 | 17,200.00 | 18,000.00 | 15,760.00 | 16,000.00 | 0.0M |
| 2024-01-03 | 16,840.00 | 17,240.00 | 15,560.00 | 16,800.00 | 0.0M |
| 2024-01-02 | 15,400.00 | 18,440.00 | 15,400.00 | 16,800.00 | 0.1M |