10,280.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 13,200.00 | 17,600.00 | 12,920.00 | 15,280.00 | 0.3M |
| 2023-12-27 | 12,600.00 | 16,560.00 | 11,960.00 | 13,680.00 | 0.4M |
| 2023-12-26 | 14,600.00 | 14,640.00 | 12,760.00 | 12,760.00 | 0.1M |
| 2023-12-22 | 12,840.00 | 17,880.00 | 12,520.00 | 14,680.00 | 0.4M |
| 2023-12-21 | 11,080.00 | 13,800.00 | 10,240.00 | 13,800.00 | 0.2M |
| 2023-12-20 | 12,200.00 | 12,640.00 | 10,520.00 | 10,640.00 | 0.1M |
| 2023-12-19 | 9,240.00 | 12,000.00 | 9,120.00 | 12,000.00 | 0.0M |
| 2023-12-18 | 9,520.00 | 9,760.00 | 9,240.00 | 9,240.00 | 0.0M |
| 2023-12-15 | 10,320.00 | 10,320.00 | 9,640.00 | 9,720.00 | 0.0M |
| 2023-12-14 | 10,800.00 | 10,840.00 | 10,360.00 | 10,360.00 | 0.0M |
| 2023-12-13 | 10,800.00 | 10,840.00 | 10,600.00 | 10,800.00 | 0.0M |
| 2023-12-12 | 10,920.00 | 10,920.00 | 10,600.00 | 10,800.00 | 0.0M |
| 2023-12-11 | 11,160.00 | 11,160.00 | 10,720.00 | 10,720.00 | 0.0M |
| 2023-12-08 | 11,120.00 | 11,360.00 | 11,000.00 | 11,160.00 | 0.0M |
| 2023-12-07 | 11,160.00 | 11,320.00 | 11,040.00 | 11,120.00 | 0.0M |
| 2023-12-06 | 11,360.00 | 11,440.00 | 11,000.00 | 11,320.00 | 0.0M |
| 2023-12-05 | 11,680.00 | 11,680.00 | 11,080.00 | 11,360.00 | 0.0M |
| 2023-12-04 | 12,080.00 | 12,080.00 | 11,520.00 | 11,640.00 | 0.0M |
| 2023-12-01 | 11,880.00 | 12,000.00 | 11,760.00 | 11,880.00 | 0.0M |
| 2023-11-30 | 12,080.00 | 12,280.00 | 11,760.00 | 12,000.00 | 0.0M |
| 2023-11-29 | 11,840.00 | 12,080.00 | 11,800.00 | 12,000.00 | 0.0M |
| 2023-11-28 | 12,120.00 | 12,120.00 | 11,600.00 | 11,840.00 | 0.0M |
| 2023-11-27 | 12,400.00 | 12,400.00 | 11,800.00 | 12,120.00 | 0.0M |
| 2023-11-24 | 12,000.00 | 12,480.00 | 11,760.00 | 12,320.00 | 0.0M |
| 2023-11-23 | 12,200.00 | 12,240.00 | 11,760.00 | 11,880.00 | 0.0M |
| 2023-11-22 | 12,120.00 | 12,240.00 | 11,920.00 | 12,120.00 | 0.0M |
| 2023-11-21 | 11,800.00 | 12,360.00 | 11,800.00 | 12,120.00 | 0.0M |
| 2023-11-20 | 12,560.00 | 12,760.00 | 11,800.00 | 11,880.00 | 0.0M |
| 2023-11-19 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0M |
| 2023-11-17 | 12,920.00 | 12,920.00 | 12,360.00 | 12,560.00 | 0.0M |
| 2023-11-16 | 12,920.00 | 13,000.00 | 12,480.00 | 12,880.00 | 0.0M |
| 2023-11-15 | 12,800.00 | 13,720.00 | 12,680.00 | 12,840.00 | 0.0M |
| 2023-11-14 | 12,080.00 | 14,920.00 | 12,080.00 | 13,320.00 | 0.1M |
| 2023-11-13 | 11,800.00 | 12,280.00 | 11,640.00 | 12,000.00 | 0.0M |
| 2023-11-10 | 12,640.00 | 12,760.00 | 11,920.00 | 12,000.00 | 0.0M |
| 2023-11-09 | 12,840.00 | 12,840.00 | 12,400.00 | 12,640.00 | 0.0M |
| 2023-11-08 | 12,520.00 | 12,920.00 | 12,440.00 | 12,720.00 | 0.0M |
| 2023-11-07 | 13,280.00 | 13,480.00 | 12,520.00 | 12,680.00 | 0.0M |
| 2023-11-06 | 14,360.00 | 14,360.00 | 13,120.00 | 13,240.00 | 0.0M |
| 2023-11-03 | 13,040.00 | 14,160.00 | 13,040.00 | 13,920.00 | 0.0M |
| 2023-11-02 | 12,920.00 | 13,920.00 | 12,760.00 | 13,040.00 | 0.0M |
| 2023-11-01 | 12,800.00 | 13,240.00 | 12,760.00 | 12,920.00 | 0.0M |
| 2023-10-31 | 12,800.00 | 13,440.00 | 12,760.00 | 13,000.00 | 0.0M |
| 2023-10-30 | 13,520.00 | 13,520.00 | 12,800.00 | 12,960.00 | 0.0M |
| 2023-10-27 | 13,840.00 | 13,840.00 | 13,240.00 | 13,520.00 | 0.0M |
| 2023-10-26 | 12,720.00 | 15,960.00 | 12,720.00 | 13,240.00 | 0.0M |
| 2023-10-25 | 13,360.00 | 13,480.00 | 12,920.00 | 13,360.00 | 0.0M |
| 2023-10-24 | 13,560.00 | 13,680.00 | 12,880.00 | 13,360.00 | 0.0M |
| 2023-10-23 | 13,720.00 | 14,040.00 | 12,840.00 | 13,160.00 | 0.0M |
| 2023-10-20 | 13,600.00 | 13,720.00 | 12,720.00 | 13,240.00 | 0.0M |
| 2023-10-19 | 14,560.00 | 14,600.00 | 13,400.00 | 13,760.00 | 0.0M |
| 2023-10-18 | 14,560.00 | 14,680.00 | 13,640.00 | 14,000.00 | 0.0M |
| 2023-10-17 | 15,160.00 | 15,160.00 | 14,040.00 | 14,600.00 | 0.0M |
| 2023-10-16 | 14,960.00 | 15,360.00 | 14,400.00 | 14,520.00 | 0.0M |
| 2023-10-15 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0M |
| 2023-10-13 | 15,160.00 | 15,560.00 | 14,440.00 | 14,880.00 | 0.0M |
| 2023-10-12 | 14,800.00 | 15,800.00 | 14,640.00 | 15,160.00 | 0.0M |
| 2023-10-11 | 13,720.00 | 15,360.00 | 13,400.00 | 14,800.00 | 0.0M |
| 2023-10-10 | 12,800.00 | 14,880.00 | 12,800.00 | 13,720.00 | 0.0M |
| 2023-10-06 | 13,400.00 | 14,520.00 | 13,400.00 | 14,200.00 | 0.0M |
| 2023-10-05 | 13,600.00 | 15,520.00 | 13,240.00 | 13,400.00 | 0.1M |
| 2023-10-04 | 14,000.00 | 14,800.00 | 13,360.00 | 13,600.00 | 0.0M |
| 2023-09-27 | 15,440.00 | 18,720.00 | 14,480.00 | 14,480.00 | 0.2M |
| 2023-09-26 | 13,120.00 | 17,040.00 | 12,760.00 | 17,040.00 | 0.3M |
| 2023-09-25 | 15,440.00 | 15,440.00 | 13,120.00 | 13,120.00 | 0.0M |
| 2023-09-22 | 15,600.00 | 16,520.00 | 14,400.00 | 15,160.00 | 0.0M |
| 2023-09-21 | 17,040.00 | 17,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2023-09-20 | 17,840.00 | 19,600.00 | 17,000.00 | 17,120.00 | 0.0M |
| 2023-09-19 | 18,720.00 | 20,400.00 | 16,400.00 | 17,640.00 | 0.1M |
| 2023-09-05 | 21,480.00 | 22,000.00 | 20,280.00 | 20,680.00 | 0.0M |
| 2023-09-04 | 23,120.00 | 23,840.00 | 21,000.00 | 21,280.00 | 0.1M |
| 2023-09-03 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0M |
| 2023-09-01 | 21,920.00 | 26,760.00 | 20,240.00 | 23,120.00 | 0.4M |
| 2023-08-31 | 24,480.00 | 28,600.00 | 21,920.00 | 21,920.00 | 0.6M |
| 2023-08-30 | 17,600.00 | 22,440.00 | 17,400.00 | 22,440.00 | 0.2M |
| 2023-08-29 | 16,480.00 | 18,720.00 | 15,560.00 | 17,280.00 | 0.1M |
| 2023-08-28 | 21,480.00 | 21,480.00 | 15,600.00 | 16,280.00 | 0.1M |
| 2023-08-25 | 20,920.00 | 21,600.00 | 20,320.00 | 20,840.00 | 0.0M |
| 2023-08-24 | 19,640.00 | 21,160.00 | 19,280.00 | 20,880.00 | 0.0M |
| 2023-08-23 | 19,920.00 | 20,360.00 | 18,880.00 | 19,640.00 | 0.0M |
| 2023-08-22 | 22,880.00 | 23,600.00 | 18,600.00 | 19,920.00 | 0.1M |
| 2023-08-21 | 23,600.00 | 24,240.00 | 22,640.00 | 22,920.00 | 0.0M |
| 2023-08-18 | 23,200.00 | 24,000.00 | 22,600.00 | 23,600.00 | 0.0M |
| 2023-08-17 | 23,720.00 | 24,320.00 | 20,320.00 | 23,240.00 | 0.0M |
| 2023-08-16 | 26,440.00 | 28,960.00 | 22,320.00 | 23,720.00 | 0.1M |
| 2023-08-15 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0M |
| 2023-08-14 | 33,480.00 | 33,480.00 | 30,240.00 | 31,880.00 | 0.0M |
| 2023-08-11 | 33,080.00 | 34,360.00 | 32,800.00 | 33,480.00 | 0.0M |
| 2023-08-10 | 32,160.00 | 34,600.00 | 32,080.00 | 33,040.00 | 0.0M |
| 2023-08-09 | 33,200.00 | 33,800.00 | 32,600.00 | 32,840.00 | 0.0M |
| 2023-08-08 | 34,360.00 | 35,280.00 | 32,720.00 | 33,200.00 | 0.0M |
| 2023-08-07 | 34,800.00 | 34,800.00 | 33,560.00 | 33,840.00 | 0.0M |
| 2023-08-04 | 33,200.00 | 35,000.00 | 33,160.00 | 34,000.00 | 0.0M |
| 2023-08-03 | 34,560.00 | 35,600.00 | 33,200.00 | 33,760.00 | 0.0M |
| 2023-08-02 | 36,200.00 | 36,200.00 | 34,360.00 | 35,000.00 | 0.0M |
| 2023-08-01 | 35,000.00 | 36,640.00 | 34,800.00 | 35,600.00 | 0.0M |
| 2023-07-31 | 33,600.00 | 34,680.00 | 32,800.00 | 34,520.00 | 0.0M |
| 2023-07-28 | 32,680.00 | 35,520.00 | 31,920.00 | 32,880.00 | 0.0M |
| 2023-07-27 | 31,840.00 | 32,400.00 | 30,600.00 | 31,800.00 | 0.0M |
| 2023-07-26 | 32,800.00 | 33,200.00 | 28,800.00 | 30,920.00 | 0.0M |
| 2023-07-25 | 34,720.00 | 36,800.00 | 32,600.00 | 32,600.00 | 0.0M |
| 2023-07-24 | 37,240.00 | 37,240.00 | 34,440.00 | 34,720.00 | 0.0M |
| 2023-07-21 | 38,320.00 | 39,120.00 | 37,080.00 | 37,200.00 | 0.0M |
| 2023-07-20 | 39,960.00 | 40,600.00 | 37,200.00 | 38,320.00 | 0.0M |
| 2023-07-19 | 41,840.00 | 41,840.00 | 39,200.00 | 39,960.00 | 0.0M |
| 2023-07-18 | 44,800.00 | 45,600.00 | 41,440.00 | 41,840.00 | 0.0M |
| 2023-07-17 | 41,800.00 | 43,960.00 | 41,760.00 | 43,880.00 | 0.0M |
| 2023-07-14 | 42,080.00 | 43,400.00 | 41,800.00 | 42,040.00 | 0.0M |
| 2023-07-13 | 42,080.00 | 44,080.00 | 42,080.00 | 42,080.00 | 0.0M |
| 2023-07-12 | 43,640.00 | 45,520.00 | 42,480.00 | 42,480.00 | 0.0M |
| 2023-07-11 | 44,680.00 | 46,800.00 | 43,400.00 | 43,640.00 | 0.0M |
| 2023-07-10 | 45,240.00 | 47,120.00 | 44,000.00 | 44,680.00 | 0.0M |
| 2023-07-07 | 44,200.00 | 46,960.00 | 43,840.00 | 45,200.00 | 0.0M |
| 2023-07-06 | 45,240.00 | 46,360.00 | 43,960.00 | 43,960.00 | 0.0M |
| 2023-07-05 | 48,600.00 | 50,760.00 | 45,200.00 | 45,240.00 | 0.0M |
| 2023-07-04 | 49,600.00 | 49,600.00 | 48,200.00 | 48,600.00 | 0.0M |
| 2023-07-03 | 48,960.00 | 49,600.00 | 48,000.00 | 49,600.00 | 0.0M |
| 2023-07-02 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.0M |
| 2023-06-30 | 47,040.00 | 51,200.00 | 46,040.00 | 48,960.00 | 0.0M |
| 2023-06-29 | 49,400.00 | 49,400.00 | 45,200.00 | 47,000.00 | 0.0M |
| 2023-06-28 | 50,000.00 | 50,040.00 | 49,240.00 | 49,280.00 | 0.0M |
| 2023-06-27 | 50,000.00 | 51,120.00 | 49,440.00 | 49,480.00 | 0.0M |
| 2023-06-26 | 51,760.00 | 52,960.00 | 50,600.00 | 51,200.00 | 0.0M |
| 2023-06-23 | 52,440.00 | 53,160.00 | 51,000.00 | 51,760.00 | 0.0M |
| 2023-06-22 | 51,800.00 | 53,320.00 | 51,240.00 | 52,360.00 | 0.0M |
| 2023-06-21 | 53,000.00 | 53,520.00 | 50,400.00 | 52,400.00 | 0.0M |
| 2023-06-20 | 52,640.00 | 53,400.00 | 52,360.00 | 53,080.00 | 0.0M |
| 2023-06-19 | 52,800.00 | 53,400.00 | 52,160.00 | 52,720.00 | 0.0M |
| 2023-06-16 | 53,200.00 | 54,480.00 | 52,200.00 | 53,800.00 | 0.0M |
| 2023-06-15 | 54,400.00 | 54,960.00 | 53,200.00 | 53,400.00 | 0.0M |
| 2023-06-14 | 55,200.00 | 55,200.00 | 53,960.00 | 54,040.00 | 0.0M |
| 2023-06-13 | 55,600.00 | 55,600.00 | 54,400.00 | 55,160.00 | 0.0M |
| 2023-06-12 | 54,000.00 | 55,600.00 | 53,400.00 | 55,440.00 | 0.0M |
| 2023-06-09 | 56,280.00 | 56,360.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2023-06-08 | 57,240.00 | 57,240.00 | 55,000.00 | 55,040.00 | 0.0M |
| 2023-06-07 | 57,400.00 | 57,400.00 | 56,040.00 | 56,760.00 | 0.0M |
| 2023-06-05 | 56,800.00 | 57,560.00 | 55,520.00 | 56,800.00 | 0.0M |
| 2023-06-02 | 56,600.00 | 56,760.00 | 55,600.00 | 56,600.00 | 0.0M |
| 2023-06-01 | 56,400.00 | 57,160.00 | 55,200.00 | 56,640.00 | 0.0M |
| 2023-05-31 | 53,920.00 | 57,200.00 | 52,800.00 | 55,840.00 | 0.0M |
| 2023-05-30 | 56,480.00 | 56,800.00 | 52,600.00 | 53,920.00 | 0.0M |
| 2023-05-26 | 58,400.00 | 58,400.00 | 56,000.00 | 56,560.00 | 0.0M |
| 2023-05-25 | 56,720.00 | 57,400.00 | 56,440.00 | 57,000.00 | 0.0M |
| 2023-05-24 | 56,160.00 | 57,120.00 | 55,600.00 | 56,440.00 | 0.0M |
| 2023-05-23 | 55,160.00 | 57,560.00 | 53,600.00 | 55,960.00 | 0.0M |
| 2023-05-22 | 55,600.00 | 56,400.00 | 54,000.00 | 55,160.00 | 0.0M |
| 2023-05-19 | 56,600.00 | 56,960.00 | 53,600.00 | 55,200.00 | 0.0M |
| 2023-05-18 | 57,360.00 | 57,360.00 | 55,920.00 | 56,480.00 | 0.0M |
| 2023-05-17 | 57,680.00 | 57,680.00 | 56,080.00 | 56,800.00 | 0.0M |
| 2023-05-16 | 54,640.00 | 57,960.00 | 52,160.00 | 56,560.00 | 0.0M |
| 2023-05-15 | 60,200.00 | 62,400.00 | 55,560.00 | 55,840.00 | 0.0M |
| 2023-05-12 | 56,000.00 | 61,200.00 | 55,200.00 | 59,960.00 | 0.0M |
| 2023-05-11 | 53,200.00 | 56,680.00 | 53,200.00 | 56,440.00 | 0.0M |
| 2023-05-10 | 52,000.00 | 56,440.00 | 50,360.00 | 54,320.00 | 0.0M |
| 2023-05-09 | 52,160.00 | 52,800.00 | 49,320.00 | 50,600.00 | 0.0M |
| 2023-05-08 | 61,120.00 | 62,000.00 | 51,000.00 | 52,000.00 | 0.1M |
| 2023-05-04 | 45,600.00 | 47,800.00 | 42,800.00 | 47,800.00 | 0.0M |
| 2023-05-03 | 45,560.00 | 45,560.00 | 44,520.00 | 45,480.00 | 0.0M |
| 2023-05-02 | 44,920.00 | 46,600.00 | 43,760.00 | 45,160.00 | 0.0M |
| 2023-04-28 | 44,840.00 | 45,600.00 | 42,720.00 | 44,920.00 | 0.0M |
| 2023-04-27 | 44,000.00 | 46,760.00 | 42,840.00 | 45,560.00 | 0.0M |
| 2023-04-26 | 42,480.00 | 44,360.00 | 42,280.00 | 44,000.00 | 0.0M |
| 2023-04-25 | 44,600.00 | 44,600.00 | 42,400.00 | 42,480.00 | 0.0M |
| 2023-04-24 | 45,600.00 | 45,600.00 | 43,560.00 | 44,720.00 | 0.0M |
| 2023-04-21 | 49,400.00 | 49,400.00 | 44,640.00 | 45,640.00 | 0.0M |
| 2023-04-20 | 47,320.00 | 48,240.00 | 46,960.00 | 47,760.00 | 0.0M |
| 2023-04-19 | 49,440.00 | 49,440.00 | 46,240.00 | 47,600.00 | 0.0M |
| 2023-04-18 | 48,520.00 | 48,520.00 | 46,440.00 | 47,680.00 | 0.0M |
| 2023-04-17 | 48,000.00 | 48,000.00 | 46,000.00 | 47,800.00 | 0.0M |
| 2023-04-14 | 48,200.00 | 50,000.00 | 47,680.00 | 48,240.00 | 0.0M |
| 2023-04-13 | 48,400.00 | 48,400.00 | 47,320.00 | 48,200.00 | 0.0M |
| 2023-04-12 | 47,600.00 | 50,240.00 | 46,440.00 | 48,600.00 | 0.0M |
| 2023-04-11 | 48,000.00 | 48,000.00 | 45,880.00 | 47,760.00 | 0.0M |
| 2023-04-10 | 48,040.00 | 48,440.00 | 45,400.00 | 48,000.00 | 0.0M |
| 2023-04-07 | 48,600.00 | 49,560.00 | 46,920.00 | 47,960.00 | 0.0M |
| 2023-04-06 | 49,920.00 | 49,920.00 | 47,480.00 | 48,600.00 | 0.0M |
| 2023-04-05 | 49,600.00 | 49,600.00 | 47,800.00 | 49,200.00 | 0.0M |
| 2023-04-04 | 48,800.00 | 49,600.00 | 47,800.00 | 48,920.00 | 0.0M |
| 2023-04-03 | 49,920.00 | 49,920.00 | 48,080.00 | 48,800.00 | 0.0M |
| 2023-03-31 | 48,760.00 | 49,600.00 | 47,640.00 | 49,520.00 | 0.0M |
| 2023-03-30 | 49,600.00 | 49,600.00 | 47,600.00 | 49,200.00 | 0.0M |
| 2023-03-29 | 51,800.00 | 52,640.00 | 49,880.00 | 50,400.00 | 0.0M |
| 2023-03-28 | 52,760.00 | 53,000.00 | 49,760.00 | 51,440.00 | 0.0M |
| 2023-03-27 | 49,440.00 | 53,400.00 | 48,160.00 | 52,560.00 | 0.0M |
| 2023-03-24 | 41,200.00 | 49,440.00 | 41,200.00 | 47,960.00 | 0.0M |
| 2023-03-23 | 47,000.00 | 47,000.00 | 43,720.00 | 45,080.00 | 0.0M |
| 2023-03-22 | 45,960.00 | 48,600.00 | 44,480.00 | 46,080.00 | 0.0M |
| 2023-03-21 | 43,200.00 | 44,200.00 | 42,840.00 | 43,600.00 | 0.0M |
| 2023-03-20 | 40,840.00 | 44,320.00 | 40,800.00 | 43,200.00 | 0.0M |
| 2023-03-19 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-03-17 | 44,280.00 | 44,280.00 | 33,360.00 | 40,400.00 | 0.1M |
| 2023-03-16 | 45,200.00 | 45,280.00 | 43,600.00 | 45,160.00 | 0.0M |
| 2023-03-15 | 46,080.00 | 46,080.00 | 44,480.00 | 45,200.00 | 0.0M |
| 2023-03-14 | 46,400.00 | 46,480.00 | 43,920.00 | 45,840.00 | 0.0M |
| 2023-03-13 | 46,000.00 | 46,720.00 | 44,680.00 | 46,400.00 | 0.0M |
| 2023-03-10 | 47,640.00 | 47,640.00 | 45,280.00 | 46,760.00 | 0.0M |
| 2023-03-09 | 45,920.00 | 48,240.00 | 43,720.00 | 46,960.00 | 0.0M |
| 2023-03-08 | 43,080.00 | 47,280.00 | 42,800.00 | 45,600.00 | 0.0M |
| 2023-03-07 | 42,360.00 | 43,120.00 | 41,600.00 | 43,000.00 | 0.0M |
| 2023-03-06 | 42,760.00 | 42,800.00 | 42,000.00 | 42,360.00 | 0.0M |
| 2023-03-03 | 43,200.00 | 43,200.00 | 41,880.00 | 42,520.00 | 0.0M |
| 2023-03-02 | 42,080.00 | 43,400.00 | 42,040.00 | 42,440.00 | 0.0M |
| 2023-02-28 | 41,280.00 | 42,080.00 | 40,600.00 | 42,080.00 | 0.0M |
| 2023-02-27 | 41,960.00 | 41,960.00 | 40,720.00 | 41,680.00 | 0.0M |
| 2023-02-24 | 42,200.00 | 42,480.00 | 41,680.00 | 41,960.00 | 0.0M |
| 2023-02-23 | 42,080.00 | 42,520.00 | 41,640.00 | 42,480.00 | 0.0M |
| 2023-02-22 | 43,120.00 | 43,120.00 | 42,000.00 | 42,520.00 | 0.0M |
| 2023-02-21 | 43,240.00 | 43,840.00 | 42,920.00 | 43,400.00 | 0.0M |
| 2023-02-20 | 42,960.00 | 43,560.00 | 42,480.00 | 43,480.00 | 0.0M |
| 2023-02-17 | 43,200.00 | 43,600.00 | 42,920.00 | 43,360.00 | 0.0M |
| 2023-02-16 | 42,560.00 | 44,040.00 | 41,840.00 | 43,600.00 | 0.0M |
| 2023-02-15 | 43,360.00 | 43,520.00 | 41,600.00 | 42,640.00 | 0.0M |
| 2023-02-14 | 43,720.00 | 44,120.00 | 43,120.00 | 43,120.00 | 0.0M |
| 2023-02-13 | 43,920.00 | 44,360.00 | 43,360.00 | 43,680.00 | 0.0M |
| 2023-02-12 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0M |
| 2023-02-10 | 44,640.00 | 44,640.00 | 43,200.00 | 43,920.00 | 0.0M |
| 2023-02-09 | 45,000.00 | 45,000.00 | 43,600.00 | 44,160.00 | 0.0M |
| 2023-02-08 | 45,200.00 | 45,200.00 | 44,640.00 | 44,680.00 | 0.0M |
| 2023-02-07 | 44,800.00 | 45,600.00 | 44,720.00 | 44,760.00 | 0.0M |
| 2023-02-06 | 44,320.00 | 44,760.00 | 44,120.00 | 44,760.00 | 0.0M |
| 2023-02-03 | 44,600.00 | 44,600.00 | 44,000.00 | 44,400.00 | 0.0M |
| 2023-02-02 | 44,200.00 | 44,400.00 | 43,960.00 | 44,240.00 | 0.0M |
| 2023-02-01 | 44,400.00 | 44,680.00 | 43,840.00 | 43,840.00 | 0.0M |
| 2023-01-31 | 44,000.00 | 44,840.00 | 43,800.00 | 44,440.00 | 0.0M |
| 2023-01-30 | 45,200.00 | 45,200.00 | 43,800.00 | 44,160.00 | 0.0M |
| 2023-01-27 | 44,040.00 | 44,960.00 | 43,400.00 | 44,800.00 | 0.0M |
| 2023-01-26 | 44,320.00 | 44,320.00 | 43,400.00 | 44,080.00 | 0.0M |
| 2023-01-25 | 44,200.00 | 47,440.00 | 42,800.00 | 44,320.00 | 0.0M |
| 2023-01-20 | 44,600.00 | 44,800.00 | 43,200.00 | 44,600.00 | 0.0M |
| 2023-01-19 | 45,000.00 | 45,200.00 | 43,600.00 | 44,800.00 | 0.0M |
| 2023-01-18 | 44,800.00 | 45,600.00 | 44,000.00 | 45,600.00 | 0.0M |
| 2023-01-17 | 43,000.00 | 50,400.00 | 42,600.00 | 45,200.00 | 0.1M |
| 2023-01-16 | 43,800.00 | 43,800.00 | 42,600.00 | 43,000.00 | 0.0M |
| 2023-01-13 | 43,000.00 | 43,600.00 | 42,600.00 | 43,200.00 | 0.0M |
| 2023-01-12 | 43,600.00 | 43,600.00 | 42,600.00 | 43,400.00 | 0.0M |
| 2023-01-11 | 42,200.00 | 43,400.00 | 42,000.00 | 43,200.00 | 0.0M |
| 2023-01-10 | 42,800.00 | 43,000.00 | 41,600.00 | 42,200.00 | 0.0M |
| 2023-01-09 | 42,200.00 | 43,200.00 | 42,000.00 | 42,800.00 | 0.0M |
| 2023-01-06 | 40,800.00 | 42,400.00 | 39,880.00 | 42,000.00 | 0.0M |
| 2023-01-05 | 40,000.00 | 40,600.00 | 39,800.00 | 40,400.00 | 0.0M |
| 2023-01-04 | 40,000.00 | 40,400.00 | 38,000.00 | 39,880.00 | 0.0M |
| 2023-01-03 | 41,200.00 | 41,200.00 | 39,200.00 | 40,000.00 | 0.0M |
| 2023-01-02 | 41,800.00 | 42,400.00 | 40,000.00 | 41,200.00 | 0.0M |