181,000.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 190,100.00 | 192,500.00 | 190,100.00 | 191,300.00 | 2.2K |
| 09:05 | 191,400.00 | 192,000.00 | 189,900.00 | 190,100.00 | 2.3K |
| 09:10 | 189,800.00 | 190,900.00 | 189,300.00 | 189,700.00 | 1.9K |
| 09:15 | 189,700.00 | 190,800.00 | 189,200.00 | 189,700.00 | 1.0K |
| 09:20 | 189,600.00 | 190,100.00 | 189,200.00 | 189,500.00 | 1.4K |
| 09:25 | 189,700.00 | 190,100.00 | 189,300.00 | 189,700.00 | 0.7K |
| 09:30 | 189,600.00 | 190,200.00 | 188,800.00 | 189,400.00 | 1.9K |
| 09:35 | 189,300.00 | 189,600.00 | 188,700.00 | 188,900.00 | 2.1K |
| 09:40 | 188,900.00 | 189,100.00 | 188,000.00 | 188,700.00 | 4.3K |
| 09:45 | 188,200.00 | 188,700.00 | 187,900.00 | 188,200.00 | 3.3K |
| 09:50 | 188,200.00 | 188,700.00 | 187,900.00 | 187,900.00 | 1.8K |
| 09:55 | 187,900.00 | 188,700.00 | 187,900.00 | 188,300.00 | 1.2K |
| 10:00 | 188,400.00 | 189,100.00 | 188,300.00 | 188,300.00 | 2.1K |
| 10:05 | 188,400.00 | 188,400.00 | 188,000.00 | 188,300.00 | 1.0K |
| 10:10 | 188,400.00 | 188,600.00 | 188,200.00 | 188,400.00 | 0.8K |
| 10:15 | 188,500.00 | 188,500.00 | 188,100.00 | 188,100.00 | 1.0K |
| 10:20 | 188,100.00 | 188,200.00 | 187,900.00 | 187,900.00 | 1.0K |
| 10:25 | 188,000.00 | 188,000.00 | 187,500.00 | 187,600.00 | 1.5K |
| 10:30 | 187,600.00 | 187,900.00 | 187,500.00 | 187,700.00 | 1.1K |
| 10:35 | 187,900.00 | 187,900.00 | 187,300.00 | 187,300.00 | 1.5K |
| 10:40 | 187,600.00 | 187,700.00 | 187,300.00 | 187,500.00 | 1.0K |
| 10:45 | 187,500.00 | 187,700.00 | 187,100.00 | 187,150.00 | 1.7K |
| 10:50 | 187,200.00 | 187,400.00 | 187,000.00 | 187,100.00 | 1.5K |
| 10:55 | 187,100.00 | 187,400.00 | 187,000.00 | 187,100.00 | 1.4K |
| 11:00 | 187,100.00 | 187,500.00 | 187,000.00 | 187,300.00 | 1.4K |
| 11:05 | 187,300.00 | 187,700.00 | 187,000.00 | 187,000.00 | 2.5K |
| 11:10 | 187,100.00 | 187,300.00 | 187,000.00 | 187,200.00 | 1.5K |
| 11:15 | 187,000.00 | 187,400.00 | 186,800.00 | 187,000.00 | 1.6K |
| 11:20 | 186,800.00 | 187,200.00 | 186,700.00 | 187,000.00 | 1.3K |
| 11:25 | 187,100.00 | 187,300.00 | 186,900.00 | 186,900.00 | 0.8K |
| 11:30 | 186,900.00 | 187,100.00 | 186,800.00 | 186,900.00 | 1.1K |
| 11:35 | 186,800.00 | 186,900.00 | 186,600.00 | 186,700.00 | 1.8K |
| 11:40 | 186,700.00 | 186,900.00 | 186,600.00 | 186,700.00 | 1.3K |
| 11:45 | 186,800.00 | 186,800.00 | 186,600.00 | 186,600.00 | 1.4K |
| 11:50 | 186,600.00 | 186,700.00 | 186,300.00 | 186,600.00 | 1.9K |
| 11:55 | 186,500.00 | 186,800.00 | 186,400.00 | 186,600.00 | 1.3K |
| 12:00 | 186,800.00 | 186,800.00 | 186,400.00 | 186,700.00 | 1.3K |
| 12:05 | 186,700.00 | 186,700.00 | 186,300.00 | 186,400.00 | 1.4K |
| 12:10 | 186,300.00 | 186,500.00 | 186,300.00 | 186,300.00 | 1.3K |
| 12:15 | 186,300.00 | 186,500.00 | 186,200.00 | 186,300.00 | 1.6K |
| 12:20 | 186,400.00 | 186,500.00 | 186,100.00 | 186,100.00 | 1.3K |
| 12:25 | 186,100.00 | 186,300.00 | 186,000.00 | 186,000.00 | 1.6K |
| 12:30 | 186,100.00 | 186,100.00 | 185,400.00 | 185,500.00 | 3.6K |
| 12:35 | 185,500.00 | 185,600.00 | 185,300.00 | 185,400.00 | 1.8K |
| 12:40 | 185,400.00 | 186,000.00 | 185,400.00 | 185,900.00 | 1.5K |
| 12:45 | 185,800.00 | 186,200.00 | 185,500.00 | 186,100.00 | 1.6K |
| 12:50 | 186,000.00 | 186,200.00 | 185,900.00 | 186,000.00 | 1.1K |
| 12:55 | 186,000.00 | 186,100.00 | 185,800.00 | 186,100.00 | 1.0K |
| 13:00 | 185,900.00 | 186,200.00 | 185,800.00 | 186,000.00 | 1.5K |
| 13:05 | 186,000.00 | 186,000.00 | 185,400.00 | 185,400.00 | 1.5K |
| 13:10 | 185,400.00 | 185,600.00 | 184,700.00 | 185,100.00 | 5.3K |
| 13:15 | 185,100.00 | 185,400.00 | 184,900.00 | 185,000.00 | 1.6K |
| 13:20 | 184,900.00 | 185,700.00 | 184,600.00 | 184,600.00 | 2.9K |
| 13:25 | 184,600.00 | 184,700.00 | 183,300.00 | 183,500.00 | 6.3K |
| 13:30 | 183,500.00 | 183,500.00 | 181,900.00 | 182,900.00 | 11.6K |
| 13:35 | 182,900.00 | 183,100.00 | 182,400.00 | 183,100.00 | 4.1K |
| 13:40 | 183,100.00 | 183,200.00 | 182,000.00 | 182,000.00 | 4.1K |
| 13:45 | 182,100.00 | 182,200.00 | 180,000.00 | 181,000.00 | 10.3K |
| 13:50 | 181,000.00 | 183,200.00 | 181,000.00 | 182,500.00 | 6.3K |
| 13:55 | 182,300.00 | 182,900.00 | 181,900.00 | 182,600.00 | 4.2K |
| 14:00 | 182,700.00 | 183,100.00 | 182,100.00 | 182,200.00 | 4.9K |
| 14:05 | 182,300.00 | 182,600.00 | 182,000.00 | 182,200.00 | 4.5K |
| 14:10 | 182,300.00 | 182,400.00 | 181,900.00 | 182,000.00 | 3.5K |
| 14:15 | 181,900.00 | 182,200.00 | 181,700.00 | 182,100.00 | 3.6K |
| 14:20 | 182,000.00 | 182,900.00 | 181,700.00 | 182,600.00 | 4.2K |
| 14:25 | 182,300.00 | 183,700.00 | 182,300.00 | 183,500.00 | 5.9K |
| 14:30 | 183,500.00 | 184,000.00 | 183,300.00 | 183,400.00 | 4.8K |
| 14:35 | 183,400.00 | 183,800.00 | 183,300.00 | 183,500.00 | 4.9K |
| 14:40 | 183,600.00 | 183,800.00 | 183,200.00 | 183,200.00 | 4.3K |
| 14:45 | 183,200.00 | 183,300.00 | 182,800.00 | 183,200.00 | 4.0K |
| 14:50 | 183,100.00 | 183,300.00 | 182,800.00 | 183,200.00 | 3.3K |
| 14:55 | 183,200.00 | 183,600.00 | 183,000.00 | 183,500.00 | 3.7K |
| 15:00 | 183,500.00 | 183,900.00 | 183,300.00 | 183,600.00 | 4.0K |
| 15:05 | 183,700.00 | 184,200.00 | 183,500.00 | 184,100.00 | 3.8K |
| 15:10 | 184,200.00 | 184,200.00 | 183,600.00 | 184,000.00 | 4.1K |
| 15:15 | 184,000.00 | 184,000.00 | 183,600.00 | 183,900.00 | 3.4K |
| 15:25 | 184,000.00 | 184,000.00 | 184,000.00 | 184,000.00 | 8.8K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 185,700.00 | 186,000.00 | 179,100.00 | 181,000.00 | 0.1M |
| 2025-09-25 | 190,100.00 | 192,900.00 | 180,000.00 | 184,000.00 | 0.2M |
| 2025-09-24 | 198,500.00 | 198,700.00 | 189,800.00 | 191,500.00 | 0.2M |
| 2025-09-23 | 201,000.00 | 203,500.00 | 196,000.00 | 197,200.00 | 0.1M |
| 2025-09-22 | 202,000.00 | 205,500.00 | 197,400.00 | 202,500.00 | 0.2M |
| 2025-09-19 | 205,000.00 | 205,500.00 | 200,000.00 | 203,000.00 | 0.1M |
| 2025-09-18 | 199,000.00 | 208,500.00 | 198,100.00 | 205,500.00 | 0.2M |
| 2025-09-17 | 196,600.00 | 202,000.00 | 195,400.00 | 198,100.00 | 0.1M |
| 2025-09-16 | 197,500.00 | 203,500.00 | 194,200.00 | 196,600.00 | 0.2M |
| 2025-09-15 | 185,700.00 | 198,900.00 | 185,700.00 | 197,000.00 | 0.3M |
| 2025-09-12 | 190,000.00 | 192,200.00 | 183,500.00 | 186,300.00 | 0.2M |
| 2025-09-11 | 185,300.00 | 188,700.00 | 183,700.00 | 188,400.00 | 0.2M |
| 2025-09-10 | 189,200.00 | 193,700.00 | 184,100.00 | 185,900.00 | 0.2M |
| 2025-09-09 | 185,600.00 | 188,300.00 | 183,300.00 | 187,400.00 | 0.2M |
| 2025-09-08 | 174,000.00 | 188,400.00 | 173,900.00 | 187,400.00 | 0.4M |
| 2025-09-05 | 173,300.00 | 183,800.00 | 165,500.00 | 175,600.00 | 1.2M |
| 2025-09-04 | 160,900.00 | 167,800.00 | 160,900.00 | 165,500.00 | 0.1M |
| 2025-09-03 | 160,000.00 | 163,500.00 | 160,000.00 | 161,700.00 | 0.1M |
| 2025-09-02 | 161,300.00 | 163,300.00 | 159,700.00 | 160,900.00 | 0.1M |
| 2025-09-01 | 158,500.00 | 164,000.00 | 157,900.00 | 161,100.00 | 0.1M |
| 2025-08-29 | 159,700.00 | 161,300.00 | 158,900.00 | 159,900.00 | 0.1M |
| 2025-08-28 | 154,400.00 | 163,100.00 | 154,000.00 | 160,800.00 | 0.2M |
| 2025-08-27 | 154,100.00 | 160,900.00 | 153,300.00 | 155,500.00 | 0.2M |
| 2025-08-26 | 152,800.00 | 153,500.00 | 149,000.00 | 153,300.00 | 0.2M |
| 2025-08-25 | 150,200.00 | 153,500.00 | 149,900.00 | 152,700.00 | 0.1M |
| 2025-08-22 | 149,300.00 | 150,700.00 | 147,700.00 | 149,200.00 | 0.1M |
| 2025-08-21 | 148,200.00 | 151,500.00 | 147,500.00 | 148,100.00 | 0.1M |
| 2025-08-20 | 150,000.00 | 150,200.00 | 144,900.00 | 149,200.00 | 0.2M |
| 2025-08-19 | 149,900.00 | 153,000.00 | 146,300.00 | 151,000.00 | 0.1M |
| 2025-08-18 | 148,900.00 | 152,300.00 | 144,500.00 | 149,600.00 | 0.3M |
| 2025-08-14 | 159,600.00 | 161,500.00 | 142,600.00 | 144,500.00 | 0.4M |
| 2025-08-13 | 155,800.00 | 161,500.00 | 150,900.00 | 160,600.00 | 0.2M |
| 2025-08-12 | 160,100.00 | 162,300.00 | 154,900.00 | 155,000.00 | 0.2M |
| 2025-08-11 | 165,300.00 | 167,100.00 | 152,800.00 | 160,200.00 | 0.5M |
| 2025-08-08 | 156,000.00 | 166,900.00 | 155,500.00 | 165,800.00 | 0.3M |
| 2025-08-07 | 154,300.00 | 155,600.00 | 151,000.00 | 155,200.00 | 0.2M |
| 2025-08-06 | 143,000.00 | 154,800.00 | 143,000.00 | 152,700.00 | 0.3M |
| 2025-08-05 | 146,300.00 | 146,500.00 | 141,800.00 | 144,000.00 | 0.2M |
| 2025-08-04 | 144,500.00 | 145,900.00 | 141,300.00 | 145,400.00 | 0.2M |
| 2025-08-01 | 153,000.00 | 153,100.00 | 146,000.00 | 146,100.00 | 0.2M |
| 2025-07-31 | 153,400.00 | 158,500.00 | 153,400.00 | 155,200.00 | 0.1M |
| 2025-07-30 | 151,800.00 | 155,200.00 | 151,800.00 | 152,900.00 | 0.1M |
| 2025-07-29 | 149,000.00 | 154,000.00 | 147,300.00 | 153,400.00 | 0.1M |
| 2025-07-28 | 152,400.00 | 154,400.00 | 148,200.00 | 149,500.00 | 0.2M |
| 2025-07-25 | 153,300.00 | 155,200.00 | 151,800.00 | 153,200.00 | 0.1M |
| 2025-07-24 | 158,100.00 | 160,500.00 | 154,000.00 | 154,800.00 | 0.1M |
| 2025-07-23 | 160,700.00 | 161,700.00 | 154,000.00 | 156,900.00 | 0.1M |
| 2025-07-22 | 162,400.00 | 164,500.00 | 159,700.00 | 160,600.00 | 0.1M |
| 2025-07-21 | 162,400.00 | 163,900.00 | 160,600.00 | 161,300.00 | 0.1M |
| 2025-07-18 | 167,600.00 | 168,600.00 | 161,000.00 | 164,100.00 | 0.1M |
| 2025-07-17 | 173,000.00 | 173,000.00 | 165,900.00 | 167,600.00 | 0.1M |
| 2025-07-16 | 173,900.00 | 176,700.00 | 169,000.00 | 171,600.00 | 0.2M |
| 2025-07-15 | 171,500.00 | 176,800.00 | 171,500.00 | 175,900.00 | 0.2M |
| 2025-07-14 | 160,400.00 | 177,000.00 | 160,300.00 | 174,900.00 | 0.5M |
| 2025-07-11 | 162,900.00 | 163,300.00 | 158,500.00 | 159,000.00 | 0.1M |
| 2025-07-10 | 161,300.00 | 163,900.00 | 158,800.00 | 163,900.00 | 0.2M |
| 2025-07-09 | 157,300.00 | 163,500.00 | 157,000.00 | 161,300.00 | 0.2M |
| 2025-07-08 | 151,800.00 | 159,400.00 | 150,800.00 | 156,700.00 | 0.2M |
| 2025-07-07 | 146,200.00 | 154,500.00 | 146,200.00 | 152,300.00 | 0.1M |
| 2025-07-04 | 155,000.00 | 155,900.00 | 148,300.00 | 148,900.00 | 0.2M |
| 2025-07-03 | 160,300.00 | 161,200.00 | 153,700.00 | 154,300.00 | 0.2M |
| 2025-07-02 | 165,300.00 | 165,300.00 | 154,800.00 | 158,300.00 | 0.2M |
| 2025-07-01 | 165,000.00 | 175,000.00 | 163,100.00 | 165,000.00 | 0.5M |
| 2025-06-30 | 161,000.00 | 164,800.00 | 159,700.00 | 160,500.00 | 0.2M |
| 2025-06-27 | 158,600.00 | 164,000.00 | 157,100.00 | 158,600.00 | 0.2M |
| 2025-06-26 | 160,000.00 | 160,000.00 | 151,700.00 | 158,500.00 | 0.2M |
| 2025-06-25 | 159,500.00 | 161,800.00 | 157,200.00 | 160,600.00 | 0.2M |
| 2025-06-24 | 159,200.00 | 162,200.00 | 154,700.00 | 160,500.00 | 0.2M |
| 2025-06-23 | 155,000.00 | 158,300.00 | 152,300.00 | 157,100.00 | 0.2M |
| 2025-06-20 | 160,300.00 | 160,600.00 | 152,800.00 | 158,900.00 | 0.3M |
| 2025-06-19 | 157,300.00 | 169,100.00 | 157,300.00 | 162,900.00 | 0.7M |
| 2025-06-18 | 146,000.00 | 149,700.00 | 145,100.00 | 148,500.00 | 0.1M |
| 2025-06-17 | 151,900.00 | 152,400.00 | 146,000.00 | 147,900.00 | 0.2M |
| 2025-06-16 | 146,200.00 | 154,300.00 | 145,000.00 | 153,000.00 | 0.2M |
| 2025-06-13 | 149,500.00 | 149,500.00 | 144,500.00 | 146,000.00 | 0.3M |
| 2025-06-12 | 155,500.00 | 155,600.00 | 149,200.00 | 150,800.00 | 0.3M |
| 2025-06-11 | 150,500.00 | 158,300.00 | 149,100.00 | 156,800.00 | 0.3M |
| 2025-06-10 | 153,800.00 | 156,000.00 | 145,800.00 | 149,700.00 | 0.3M |
| 2025-06-09 | 159,500.00 | 165,100.00 | 150,600.00 | 151,700.00 | 0.5M |
| 2025-06-05 | 155,000.00 | 156,600.00 | 150,100.00 | 153,200.00 | 0.3M |
| 2025-06-04 | 138,600.00 | 154,100.00 | 137,600.00 | 151,900.00 | 0.6M |
| 2025-06-02 | 136,100.00 | 138,100.00 | 132,500.00 | 135,400.00 | 0.2M |
| 2025-05-30 | 142,500.00 | 142,800.00 | 132,800.00 | 136,300.00 | 0.3M |
| 2025-05-29 | 138,300.00 | 142,000.00 | 136,200.00 | 139,600.00 | 0.3M |
| 2025-05-28 | 135,000.00 | 138,200.00 | 130,600.00 | 135,100.00 | 0.3M |
| 2025-05-27 | 127,200.00 | 135,300.00 | 127,100.00 | 134,000.00 | 0.2M |
| 2025-05-26 | 124,600.00 | 128,400.00 | 123,900.00 | 128,400.00 | 0.1M |
| 2025-05-23 | 125,600.00 | 126,300.00 | 122,900.00 | 124,300.00 | 0.1M |
| 2025-05-22 | 119,200.00 | 130,900.00 | 119,000.00 | 126,400.00 | 0.3M |
| 2025-05-21 | 120,800.00 | 123,000.00 | 116,700.00 | 119,500.00 | 0.1M |
| 2025-05-20 | 121,500.00 | 123,800.00 | 119,800.00 | 120,600.00 | 0.1M |
| 2025-05-19 | 123,600.00 | 123,800.00 | 118,600.00 | 120,500.00 | 0.2M |
| 2025-05-16 | 126,000.00 | 127,700.00 | 123,300.00 | 124,500.00 | 0.1M |
| 2025-05-15 | 127,000.00 | 130,400.00 | 125,800.00 | 126,400.00 | 0.1M |
| 2025-05-14 | 124,300.00 | 129,600.00 | 120,600.00 | 127,700.00 | 0.3M |
| 2025-05-13 | 128,800.00 | 130,200.00 | 125,000.00 | 127,000.00 | 0.1M |
| 2025-05-12 | 129,400.00 | 134,000.00 | 129,000.00 | 130,200.00 | 0.1M |
| 2025-05-09 | 130,000.00 | 132,400.00 | 127,900.00 | 128,400.00 | 0.1M |
| 2025-05-08 | 125,500.00 | 132,200.00 | 125,500.00 | 129,500.00 | 0.2M |
| 2025-05-07 | 127,500.00 | 130,300.00 | 125,300.00 | 126,200.00 | 0.1M |
| 2025-05-02 | 122,800.00 | 127,100.00 | 122,200.00 | 125,900.00 | 0.1M |
| 2025-04-30 | 124,400.00 | 126,500.00 | 122,200.00 | 124,300.00 | 0.1M |
| 2025-04-29 | 123,000.00 | 126,900.00 | 122,900.00 | 125,800.00 | 0.1M |
| 2025-04-28 | 125,000.00 | 125,800.00 | 122,300.00 | 123,100.00 | 0.1M |
| 2025-04-25 | 121,300.00 | 126,500.00 | 119,500.00 | 125,200.00 | 0.1M |
| 2025-04-24 | 117,100.00 | 122,900.00 | 116,700.00 | 121,200.00 | 0.2M |
| 2025-04-23 | 115,400.00 | 118,300.00 | 114,400.00 | 116,200.00 | 0.1M |
| 2025-04-22 | 114,300.00 | 115,000.00 | 112,900.00 | 113,500.00 | 0.1M |
| 2025-04-21 | 116,900.00 | 116,900.00 | 111,400.00 | 114,100.00 | 0.4M |
| 2025-04-18 | 119,800.00 | 122,000.00 | 118,700.00 | 121,000.00 | 0.1M |
| 2025-04-17 | 117,900.00 | 122,300.00 | 117,900.00 | 120,000.00 | 0.2M |
| 2025-04-16 | 116,300.00 | 120,800.00 | 116,300.00 | 117,700.00 | 0.2M |
| 2025-04-15 | 115,400.00 | 120,100.00 | 114,500.00 | 115,400.00 | 0.2M |
| 2025-04-14 | 116,400.00 | 116,800.00 | 112,000.00 | 116,200.00 | 0.2M |
| 2025-04-11 | 119,500.00 | 120,900.00 | 114,900.00 | 116,000.00 | 0.2M |
| 2025-04-10 | 121,400.00 | 122,700.00 | 118,800.00 | 121,100.00 | 0.2M |
| 2025-04-09 | 119,900.00 | 120,900.00 | 115,600.00 | 116,900.00 | 0.2M |
| 2025-04-08 | 125,300.00 | 127,100.00 | 121,300.00 | 121,500.00 | 0.1M |
| 2025-04-07 | 125,700.00 | 126,400.00 | 120,500.00 | 121,700.00 | 0.2M |
| 2025-04-04 | 122,900.00 | 133,700.00 | 119,600.00 | 131,100.00 | 0.4M |
| 2025-04-03 | 121,700.00 | 133,700.00 | 121,000.00 | 122,900.00 | 0.1M |
| 2025-04-02 | 121,000.00 | 129,000.00 | 120,500.00 | 126,000.00 | 0.3M |
| 2025-04-01 | 117,000.00 | 121,300.00 | 115,700.00 | 120,100.00 | 0.1M |
| 2025-03-31 | 115,500.00 | 120,100.00 | 113,500.00 | 116,300.00 | 0.1M |
| 2025-03-28 | 122,000.00 | 122,700.00 | 117,900.00 | 117,900.00 | 0.1M |
| 2025-03-27 | 125,100.00 | 128,400.00 | 120,200.00 | 121,100.00 | 0.1M |
| 2025-03-26 | 124,400.00 | 126,900.00 | 120,500.00 | 126,500.00 | 0.1M |
| 2025-03-25 | 125,300.00 | 127,100.00 | 122,300.00 | 123,300.00 | 0.1M |
| 2025-03-24 | 126,900.00 | 128,100.00 | 123,500.00 | 125,800.00 | 0.1M |
| 2025-03-21 | 128,000.00 | 131,300.00 | 126,800.00 | 128,100.00 | 0.2M |
| 2025-03-20 | 133,200.00 | 134,700.00 | 125,900.00 | 126,500.00 | 0.4M |
| 2025-03-19 | 127,600.00 | 133,000.00 | 122,900.00 | 127,300.00 | 0.2M |
| 2025-03-18 | 131,200.00 | 132,200.00 | 126,500.00 | 127,300.00 | 0.2M |
| 2025-03-17 | 127,800.00 | 137,700.00 | 126,200.00 | 131,200.00 | 0.7M |
| 2025-03-14 | 107,600.00 | 134,400.00 | 106,300.00 | 127,800.00 | 0.8M |
| 2025-03-13 | 105,800.00 | 116,000.00 | 105,600.00 | 109,300.00 | 0.2M |
| 2025-03-12 | 106,200.00 | 109,800.00 | 105,100.00 | 105,300.00 | 0.1M |
| 2025-03-11 | 106,000.00 | 108,500.00 | 104,400.00 | 105,900.00 | 0.1M |
| 2025-03-10 | 102,500.00 | 111,200.00 | 102,500.00 | 107,700.00 | 0.1M |
| 2025-03-07 | 105,000.00 | 107,400.00 | 102,500.00 | 102,500.00 | 0.1M |
| 2025-03-06 | 101,900.00 | 106,900.00 | 101,900.00 | 104,300.00 | 0.1M |
| 2025-03-05 | 101,300.00 | 102,900.00 | 100,800.00 | 101,800.00 | 0.1M |
| 2025-03-04 | 102,700.00 | 104,000.00 | 99,600.00 | 101,000.00 | 0.1M |
| 2025-02-28 | 106,000.00 | 108,500.00 | 102,900.00 | 102,900.00 | 0.1M |
| 2025-02-27 | 113,500.00 | 114,100.00 | 107,600.00 | 108,800.00 | 0.1M |
| 2025-02-26 | 111,800.00 | 117,400.00 | 111,300.00 | 113,500.00 | 0.2M |
| 2025-02-25 | 110,300.00 | 114,000.00 | 105,900.00 | 112,500.00 | 0.2M |
| 2025-02-24 | 106,600.00 | 108,700.00 | 105,900.00 | 106,500.00 | 0.1M |
| 2025-02-21 | 103,800.00 | 109,500.00 | 103,000.00 | 108,100.00 | 0.1M |
| 2025-02-20 | 103,000.00 | 107,400.00 | 102,700.00 | 104,000.00 | 0.1M |
| 2025-02-19 | 96,700.00 | 102,900.00 | 96,700.00 | 102,400.00 | 0.2M |
| 2025-02-18 | 98,600.00 | 98,600.00 | 95,900.00 | 97,500.00 | 0.1M |
| 2025-02-17 | 97,300.00 | 99,100.00 | 96,300.00 | 98,600.00 | 0.0M |
| 2025-02-14 | 95,300.00 | 98,000.00 | 94,900.00 | 97,200.00 | 0.1M |
| 2025-02-13 | 95,400.00 | 96,500.00 | 94,400.00 | 94,900.00 | 0.1M |
| 2025-02-12 | 94,000.00 | 96,900.00 | 93,600.00 | 96,100.00 | 0.1M |
| 2025-02-11 | 97,200.00 | 97,600.00 | 93,800.00 | 94,300.00 | 0.1M |
| 2025-02-10 | 95,800.00 | 99,400.00 | 95,800.00 | 96,800.00 | 0.1M |
| 2025-02-07 | 95,500.00 | 96,700.00 | 95,000.00 | 95,100.00 | 0.0M |
| 2025-02-06 | 94,800.00 | 98,400.00 | 94,200.00 | 95,700.00 | 0.1M |
| 2025-02-05 | 97,000.00 | 97,400.00 | 93,800.00 | 94,300.00 | 0.1M |
| 2025-02-04 | 95,300.00 | 100,300.00 | 95,300.00 | 96,000.00 | 0.1M |
| 2025-02-03 | 93,800.00 | 95,300.00 | 92,300.00 | 94,200.00 | 0.1M |
| 2025-01-31 | 97,500.00 | 97,700.00 | 94,900.00 | 95,400.00 | 0.1M |
| 2025-01-24 | 96,100.00 | 97,100.00 | 94,900.00 | 96,600.00 | 0.0M |
| 2025-01-23 | 96,800.00 | 96,900.00 | 94,700.00 | 96,000.00 | 0.1M |
| 2025-01-22 | 98,600.00 | 99,200.00 | 95,500.00 | 96,200.00 | 0.1M |
| 2025-01-21 | 96,400.00 | 99,100.00 | 96,000.00 | 98,200.00 | 0.0M |
| 2025-01-20 | 97,700.00 | 98,900.00 | 96,400.00 | 96,400.00 | 0.0M |
| 2025-01-17 | 96,400.00 | 99,600.00 | 96,000.00 | 98,100.00 | 0.1M |
| 2025-01-16 | 94,900.00 | 97,400.00 | 94,300.00 | 96,400.00 | 0.1M |
| 2025-01-15 | 95,700.00 | 95,700.00 | 93,200.00 | 93,900.00 | 0.1M |
| 2025-01-14 | 100,400.00 | 100,400.00 | 95,100.00 | 95,200.00 | 0.1M |
| 2025-01-13 | 101,300.00 | 103,100.00 | 98,100.00 | 100,000.00 | 0.1M |
| 2025-01-10 | 98,200.00 | 102,100.00 | 96,800.00 | 101,200.00 | 0.1M |
| 2025-01-09 | 97,800.00 | 99,800.00 | 96,500.00 | 98,600.00 | 0.1M |
| 2025-01-08 | 96,900.00 | 100,200.00 | 96,900.00 | 98,400.00 | 0.0M |
| 2025-01-07 | 98,400.00 | 99,600.00 | 97,500.00 | 97,800.00 | 0.1M |
| 2025-01-06 | 97,200.00 | 98,400.00 | 96,100.00 | 97,800.00 | 0.1M |
| 2025-01-03 | 97,500.00 | 99,300.00 | 97,000.00 | 97,100.00 | 0.1M |
| 2025-01-02 | 99,100.00 | 99,800.00 | 97,300.00 | 97,500.00 | 0.1M |