406,000.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 407,000.00 | 407,000.00 | 404,000.00 | 404,000.00 | 0.0K |
| 09:05 | 406,000.00 | 406,000.00 | 404,500.00 | 404,500.00 | 0.0K |
| 09:10 | 405,000.00 | 405,000.00 | 404,500.00 | 405,000.00 | 0.0K |
| 09:15 | 405,000.00 | 405,000.00 | 405,000.00 | 405,000.00 | 0.0K |
| 09:20 | 405,000.00 | 405,000.00 | 404,500.00 | 405,000.00 | 0.0K |
| 09:25 | 405,000.00 | 405,000.00 | 403,500.00 | 404,500.00 | 0.0K |
| 09:30 | 404,500.00 | 405,000.00 | 404,500.00 | 405,000.00 | 0.0K |
| 09:35 | 405,000.00 | 405,000.00 | 403,500.00 | 403,500.00 | 0.0K |
| 09:40 | 403,500.00 | 405,000.00 | 403,500.00 | 405,000.00 | 0.0K |
| 09:45 | 405,000.00 | 405,000.00 | 404,000.00 | 404,000.00 | 0.0K |
| 09:50 | 403,500.00 | 403,500.00 | 403,500.00 | 403,500.00 | 0.0K |
| 09:55 | 405,000.00 | 405,000.00 | 405,000.00 | 405,000.00 | 0.0K |
| 10:00 | 405,000.00 | 405,000.00 | 404,500.00 | 404,500.00 | 0.0K |
| 10:05 | 404,500.00 | 404,500.00 | 404,000.00 | 404,000.00 | 0.0K |
| 10:10 | 405,000.00 | 405,000.00 | 405,000.00 | 405,000.00 | 0.0K |
| 10:15 | 405,000.00 | 405,000.00 | 405,000.00 | 405,000.00 | 0.0K |
| 10:20 | 405,000.00 | 405,000.00 | 405,000.00 | 405,000.00 | 0.0K |
| 10:25 | 405,000.00 | 405,000.00 | 404,000.00 | 404,000.00 | 0.0K |
| 10:30 | 404,500.00 | 405,500.00 | 404,000.00 | 405,500.00 | 0.0K |
| 10:35 | 404,000.00 | 405,500.00 | 404,000.00 | 405,500.00 | 0.0K |
| 10:40 | 405,500.00 | 405,500.00 | 405,000.00 | 405,500.00 | 0.0K |
| 10:45 | 405,500.00 | 405,500.00 | 404,500.00 | 404,500.00 | 0.0K |
| 10:50 | 404,000.00 | 406,000.00 | 404,000.00 | 406,000.00 | 0.0K |
| 10:55 | 404,500.00 | 406,000.00 | 404,000.00 | 405,000.00 | 0.0K |
| 11:00 | 405,500.00 | 405,500.00 | 404,000.00 | 404,000.00 | 0.0K |
| 11:05 | 405,500.00 | 405,500.00 | 405,500.00 | 405,500.00 | 0.0K |
| 11:10 | 407,000.00 | 407,000.00 | 404,000.00 | 404,500.00 | 0.1K |
| 11:15 | 404,500.00 | 405,500.00 | 404,500.00 | 405,500.00 | 0.0K |
| 11:20 | 405,500.00 | 405,500.00 | 405,500.00 | 405,500.00 | 0.0K |
| 11:25 | 405,500.00 | 405,500.00 | 405,500.00 | 405,500.00 | 0.0K |
| 11:30 | 405,250.00 | 406,000.00 | 404,000.00 | 404,500.00 | 0.0K |
| 11:35 | 405,500.00 | 405,500.00 | 405,500.00 | 405,500.00 | 0.0K |
| 11:40 | 405,500.00 | 405,500.00 | 405,000.00 | 405,000.00 | 0.0K |
| 11:45 | 405,500.00 | 405,500.00 | 405,500.00 | 405,500.00 | 0.0K |
| 11:50 | 406,000.00 | 406,000.00 | 406,000.00 | 406,000.00 | 0.0K |
| 11:55 | 406,000.00 | 406,000.00 | 406,000.00 | 406,000.00 | 0.0K |
| 12:00 | 406,000.00 | 406,000.00 | 405,500.00 | 405,500.00 | 0.0K |
| 12:05 | 406,000.00 | 406,000.00 | 405,500.00 | 405,500.00 | 0.0K |
| 12:10 | 406,000.00 | 406,000.00 | 405,000.00 | 406,000.00 | 0.0K |
| 12:15 | 405,500.00 | 405,500.00 | 405,000.00 | 405,000.00 | 0.0K |
| 12:20 | 405,000.00 | 405,000.00 | 404,500.00 | 405,000.00 | 0.0K |
| 12:25 | 405,000.00 | 405,000.00 | 404,500.00 | 405,000.00 | 0.0K |
| 12:30 | 405,000.00 | 405,500.00 | 405,000.00 | 405,000.00 | 0.0K |
| 12:35 | 405,000.00 | 405,000.00 | 405,000.00 | 405,000.00 | 0.0K |
| 12:40 | 404,500.00 | 405,000.00 | 404,500.00 | 405,000.00 | 0.0K |
| 12:45 | 404,000.00 | 405,000.00 | 404,000.00 | 405,000.00 | 0.0K |
| 12:50 | 405,000.00 | 405,000.00 | 405,000.00 | 405,000.00 | 0.0K |
| 12:55 | 404,000.00 | 405,500.00 | 404,000.00 | 405,500.00 | 0.0K |
| 13:00 | 405,500.00 | 405,500.00 | 404,000.00 | 404,500.00 | 0.0K |
| 13:05 | 404,000.00 | 404,500.00 | 403,500.00 | 404,500.00 | 0.0K |
| 13:10 | 404,000.00 | 405,000.00 | 403,500.00 | 403,500.00 | 0.0K |
| 13:15 | 403,500.00 | 404,500.00 | 403,500.00 | 404,000.00 | 0.0K |
| 13:20 | 404,000.00 | 405,000.00 | 404,000.00 | 405,000.00 | 0.0K |
| 13:25 | 404,000.00 | 405,000.00 | 404,000.00 | 405,000.00 | 0.0K |
| 13:30 | 403,500.00 | 405,000.00 | 403,500.00 | 405,000.00 | 0.0K |
| 13:35 | 405,000.00 | 405,000.00 | 404,000.00 | 404,000.00 | 0.0K |
| 13:40 | 405,000.00 | 405,000.00 | 405,000.00 | 405,000.00 | 0.0K |
| 13:45 | 405,000.00 | 405,000.00 | 405,000.00 | 405,000.00 | 0.0K |
| 13:50 | 405,000.00 | 405,000.00 | 404,000.00 | 404,000.00 | 0.0K |
| 13:55 | 404,000.00 | 405,500.00 | 404,000.00 | 404,000.00 | 0.0K |
| 14:00 | 404,000.00 | 404,000.00 | 404,000.00 | 404,000.00 | 0.0K |
| 14:05 | 404,000.00 | 404,000.00 | 403,500.00 | 403,500.00 | 0.0K |
| 14:10 | 404,000.00 | 404,000.00 | 403,500.00 | 403,500.00 | 0.0K |
| 14:15 | 403,500.00 | 404,500.00 | 403,500.00 | 404,500.00 | 0.0K |
| 14:20 | 404,500.00 | 404,500.00 | 404,500.00 | 404,500.00 | 0.0K |
| 14:25 | 403,500.00 | 405,500.00 | 403,500.00 | 405,500.00 | 0.1K |
| 14:30 | 405,000.00 | 405,000.00 | 405,000.00 | 405,000.00 | 0.0K |
| 14:35 | 405,000.00 | 405,000.00 | 404,500.00 | 405,000.00 | 0.0K |
| 14:40 | 405,500.00 | 405,500.00 | 405,500.00 | 405,500.00 | 0.0K |
| 14:45 | 406,000.00 | 406,000.00 | 404,500.00 | 404,500.00 | 0.0K |
| 14:50 | 406,000.00 | 406,000.00 | 406,000.00 | 406,000.00 | 0.0K |
| 14:55 | 406,000.00 | 406,000.00 | 405,000.00 | 405,500.00 | 0.0K |
| 15:00 | 405,500.00 | 405,500.00 | 405,000.00 | 405,000.00 | 0.0K |
| 15:05 | 405,000.00 | 406,500.00 | 405,000.00 | 405,500.00 | 0.0K |
| 15:10 | 405,000.00 | 406,000.00 | 405,000.00 | 406,000.00 | 0.0K |
| 15:15 | 405,000.00 | 406,500.00 | 405,000.00 | 406,500.00 | 0.0K |
| 15:25 | 406,000.00 | 406,000.00 | 406,000.00 | 406,000.00 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 404,000.00 | 407,000.00 | 403,500.00 | 406,000.00 | 0.0M |
| 2025-09-25 | 404,000.00 | 409,500.00 | 403,000.00 | 407,000.00 | 0.0M |
| 2025-09-24 | 401,000.00 | 406,500.00 | 401,000.00 | 404,000.00 | 0.0M |
| 2025-09-23 | 411,000.00 | 414,000.00 | 405,000.00 | 405,500.00 | 0.0M |
| 2025-09-22 | 416,000.00 | 416,500.00 | 410,500.00 | 411,000.00 | 0.0M |
| 2025-09-19 | 414,000.00 | 417,500.00 | 409,000.00 | 417,500.00 | 0.0M |
| 2025-09-18 | 417,000.00 | 418,000.00 | 407,500.00 | 411,000.00 | 0.0M |
| 2025-09-17 | 414,000.00 | 417,500.00 | 414,000.00 | 415,500.00 | 0.0M |
| 2025-09-16 | 421,500.00 | 424,000.00 | 415,000.00 | 418,500.00 | 0.0M |
| 2025-09-15 | 424,000.00 | 426,000.00 | 421,000.00 | 421,000.00 | 0.0M |
| 2025-09-12 | 423,000.00 | 424,500.00 | 418,500.00 | 421,500.00 | 0.0M |
| 2025-09-11 | 423,000.00 | 428,500.00 | 417,500.00 | 422,500.00 | 0.0M |
| 2025-09-10 | 419,500.00 | 423,500.00 | 419,500.00 | 421,000.00 | 0.0M |
| 2025-09-09 | 421,500.00 | 424,000.00 | 418,000.00 | 418,500.00 | 0.0M |
| 2025-09-08 | 429,000.00 | 429,000.00 | 420,000.00 | 421,000.00 | 0.0M |
| 2025-09-05 | 429,000.00 | 432,000.00 | 428,500.00 | 428,500.00 | 0.0M |
| 2025-09-04 | 430,000.00 | 432,000.00 | 428,000.00 | 429,000.00 | 0.0M |
| 2025-09-03 | 433,000.00 | 433,500.00 | 427,500.00 | 430,000.00 | 0.0M |
| 2025-09-02 | 434,000.00 | 434,500.00 | 429,000.00 | 434,500.00 | 0.0M |
| 2025-09-01 | 432,000.00 | 435,500.00 | 429,000.00 | 435,500.00 | 0.0M |
| 2025-08-29 | 434,000.00 | 436,000.00 | 427,000.00 | 432,000.00 | 0.0M |
| 2025-08-28 | 426,500.00 | 434,000.00 | 426,500.00 | 433,000.00 | 0.0M |
| 2025-08-27 | 426,000.00 | 426,500.00 | 422,500.00 | 426,500.00 | 0.0M |
| 2025-08-26 | 434,000.00 | 434,000.00 | 422,000.00 | 422,000.00 | 0.0M |
| 2025-08-25 | 434,000.00 | 438,000.00 | 429,000.00 | 429,000.00 | 0.0M |
| 2025-08-22 | 435,000.00 | 438,000.00 | 431,500.00 | 434,000.00 | 0.0M |
| 2025-08-21 | 426,000.00 | 437,000.00 | 426,000.00 | 431,500.00 | 0.0M |
| 2025-08-20 | 433,000.00 | 436,000.00 | 425,500.00 | 432,000.00 | 0.0M |
| 2025-08-19 | 441,500.00 | 443,000.00 | 434,500.00 | 439,500.00 | 0.0M |
| 2025-08-18 | 446,000.00 | 446,500.00 | 439,500.00 | 440,500.00 | 0.0M |
| 2025-08-14 | 443,500.00 | 448,000.00 | 441,000.00 | 442,000.00 | 0.0M |
| 2025-08-13 | 446,000.00 | 448,000.00 | 442,000.00 | 443,000.00 | 0.0M |
| 2025-08-12 | 449,000.00 | 449,000.00 | 440,000.00 | 443,500.00 | 0.0M |
| 2025-08-11 | 445,000.00 | 450,000.00 | 443,500.00 | 445,500.00 | 0.0M |
| 2025-08-08 | 444,500.00 | 447,500.00 | 438,000.00 | 444,000.00 | 0.0M |
| 2025-08-07 | 453,000.00 | 453,000.00 | 444,000.00 | 444,000.00 | 0.0M |
| 2025-08-06 | 444,000.00 | 451,000.00 | 440,500.00 | 449,000.00 | 0.0M |
| 2025-08-05 | 441,500.00 | 451,000.00 | 437,000.00 | 446,000.00 | 0.0M |
| 2025-08-04 | 431,500.00 | 445,000.00 | 431,500.00 | 441,000.00 | 0.0M |
| 2025-08-01 | 453,000.00 | 455,000.00 | 432,000.00 | 433,500.00 | 0.0M |
| 2025-07-31 | 443,000.00 | 454,500.00 | 442,000.00 | 453,000.00 | 0.0M |
| 2025-07-30 | 442,000.00 | 446,000.00 | 440,000.00 | 443,500.00 | 0.0M |
| 2025-07-29 | 440,000.00 | 447,500.00 | 436,000.00 | 440,000.00 | 0.0M |
| 2025-07-28 | 468,500.00 | 468,500.00 | 435,000.00 | 439,000.00 | 0.0M |
| 2025-07-25 | 469,000.00 | 470,000.00 | 461,000.00 | 468,000.00 | 0.0M |
| 2025-07-24 | 467,500.00 | 472,500.00 | 460,000.00 | 463,500.00 | 0.0M |
| 2025-07-23 | 464,500.00 | 467,000.00 | 460,500.00 | 466,000.00 | 0.0M |
| 2025-07-22 | 473,000.00 | 473,000.00 | 462,500.00 | 464,500.00 | 0.0M |
| 2025-07-21 | 467,500.00 | 477,000.00 | 467,000.00 | 472,000.00 | 0.0M |
| 2025-07-18 | 479,500.00 | 481,000.00 | 462,000.00 | 468,000.00 | 0.0M |
| 2025-07-17 | 482,500.00 | 483,500.00 | 468,500.00 | 483,000.00 | 0.0M |
| 2025-07-16 | 484,000.00 | 490,000.00 | 480,500.00 | 482,000.00 | 0.0M |
| 2025-07-15 | 486,000.00 | 490,000.00 | 479,000.00 | 479,000.00 | 0.0M |
| 2025-07-14 | 485,500.00 | 489,500.00 | 479,500.00 | 487,000.00 | 0.0M |
| 2025-07-11 | 463,000.00 | 486,000.00 | 457,000.00 | 485,500.00 | 0.0M |
| 2025-07-10 | 447,500.00 | 462,000.00 | 447,000.00 | 460,500.00 | 0.0M |
| 2025-07-09 | 432,000.00 | 450,000.00 | 432,000.00 | 447,000.00 | 0.0M |
| 2025-07-08 | 421,500.00 | 434,000.00 | 421,000.00 | 431,000.00 | 0.0M |
| 2025-07-07 | 422,500.00 | 424,000.00 | 418,000.00 | 421,000.00 | 0.0M |
| 2025-07-04 | 424,000.00 | 424,500.00 | 420,000.00 | 424,000.00 | 0.0M |
| 2025-07-03 | 425,500.00 | 426,000.00 | 419,000.00 | 424,000.00 | 0.0M |
| 2025-07-02 | 417,500.00 | 424,500.00 | 412,500.00 | 424,500.00 | 0.0M |
| 2025-07-01 | 434,000.00 | 434,000.00 | 416,500.00 | 417,500.00 | 0.0M |
| 2025-06-30 | 422,000.00 | 431,000.00 | 420,500.00 | 428,000.00 | 0.0M |
| 2025-06-27 | 423,000.00 | 426,500.00 | 419,500.00 | 420,000.00 | 0.0M |
| 2025-06-26 | 442,500.00 | 443,000.00 | 426,000.00 | 427,000.00 | 0.0M |
| 2025-06-25 | 434,000.00 | 442,500.00 | 430,500.00 | 436,000.00 | 0.0M |
| 2025-06-24 | 447,500.00 | 455,000.00 | 436,500.00 | 437,500.00 | 0.0M |
| 2025-06-23 | 465,000.00 | 475,500.00 | 454,000.00 | 458,500.00 | 0.0M |
| 2025-06-20 | 454,000.00 | 454,000.00 | 446,000.00 | 452,000.00 | 0.0M |
| 2025-06-19 | 458,500.00 | 458,500.00 | 449,500.00 | 452,000.00 | 0.0M |
| 2025-06-18 | 447,000.00 | 457,500.00 | 445,000.00 | 454,000.00 | 0.0M |
| 2025-06-17 | 439,000.00 | 446,000.00 | 435,500.00 | 439,000.00 | 0.0M |
| 2025-06-16 | 430,000.00 | 441,500.00 | 430,000.00 | 437,000.00 | 0.0M |
| 2025-06-13 | 440,000.00 | 444,000.00 | 417,000.00 | 430,000.00 | 0.0M |
| 2025-06-12 | 427,500.00 | 442,500.00 | 427,000.00 | 440,000.00 | 0.0M |
| 2025-06-11 | 425,000.00 | 428,000.00 | 420,500.00 | 428,000.00 | 0.0M |
| 2025-06-10 | 420,500.00 | 430,000.00 | 416,000.00 | 425,000.00 | 0.0M |
| 2025-06-09 | 409,500.00 | 420,500.00 | 408,500.00 | 420,500.00 | 0.0M |
| 2025-06-05 | 410,000.00 | 412,000.00 | 406,000.00 | 409,500.00 | 0.0M |
| 2025-06-04 | 399,000.00 | 407,500.00 | 395,500.00 | 407,000.00 | 0.0M |
| 2025-06-02 | 402,000.00 | 402,500.00 | 391,000.00 | 397,000.00 | 0.0M |
| 2025-05-30 | 402,000.00 | 404,000.00 | 397,500.00 | 402,500.00 | 0.0M |
| 2025-05-29 | 396,500.00 | 402,000.00 | 396,500.00 | 401,500.00 | 0.0M |
| 2025-05-28 | 390,000.00 | 403,000.00 | 390,000.00 | 400,000.00 | 0.0M |
| 2025-05-27 | 389,000.00 | 390,000.00 | 387,000.00 | 390,000.00 | 0.0M |
| 2025-05-26 | 390,000.00 | 392,000.00 | 385,500.00 | 388,000.00 | 0.0M |
| 2025-05-23 | 386,000.00 | 391,500.00 | 384,000.00 | 389,500.00 | 0.0M |
| 2025-05-22 | 385,000.00 | 386,500.00 | 382,500.00 | 384,000.00 | 0.0M |
| 2025-05-21 | 388,000.00 | 388,500.00 | 382,000.00 | 384,500.00 | 0.0M |
| 2025-05-20 | 383,000.00 | 389,500.00 | 383,000.00 | 385,000.00 | 0.0M |
| 2025-05-19 | 381,000.00 | 388,500.00 | 378,000.00 | 382,000.00 | 0.0M |
| 2025-05-16 | 369,000.00 | 381,500.00 | 369,000.00 | 379,500.00 | 0.0M |
| 2025-05-15 | 377,500.00 | 377,500.00 | 366,500.00 | 369,000.00 | 0.0M |
| 2025-05-14 | 378,500.00 | 383,500.00 | 374,500.00 | 377,000.00 | 0.0M |
| 2025-05-13 | 366,000.00 | 379,000.00 | 364,500.00 | 377,000.00 | 0.0M |
| 2025-05-12 | 365,000.00 | 368,500.00 | 364,500.00 | 365,000.00 | 0.0M |
| 2025-05-09 | 363,000.00 | 365,500.00 | 362,000.00 | 364,500.00 | 0.0M |
| 2025-05-08 | 367,000.00 | 367,000.00 | 362,500.00 | 364,500.00 | 0.0M |
| 2025-05-07 | 363,000.00 | 366,750.00 | 362,000.00 | 364,000.00 | 0.0M |
| 2025-05-02 | 370,500.00 | 371,500.00 | 360,500.00 | 363,000.00 | 0.0M |
| 2025-04-30 | 357,500.00 | 371,500.00 | 357,000.00 | 370,500.00 | 0.0M |
| 2025-04-29 | 350,000.00 | 358,000.00 | 348,000.00 | 358,000.00 | 0.0M |
| 2025-04-28 | 349,500.00 | 353,000.00 | 343,500.00 | 350,000.00 | 0.0M |
| 2025-04-25 | 346,000.00 | 349,000.00 | 344,500.00 | 347,500.00 | 0.0M |
| 2025-04-24 | 342,000.00 | 345,500.00 | 340,500.00 | 344,500.00 | 0.0M |
| 2025-04-23 | 340,500.00 | 342,000.00 | 338,500.00 | 342,000.00 | 0.0M |
| 2025-04-22 | 341,500.00 | 344,000.00 | 338,500.00 | 340,000.00 | 0.0M |
| 2025-04-21 | 340,500.00 | 345,000.00 | 339,500.00 | 341,500.00 | 0.0M |
| 2025-04-18 | 334,500.00 | 339,000.00 | 333,500.00 | 337,500.00 | 0.0M |
| 2025-04-17 | 335,000.00 | 335,000.00 | 333,000.00 | 334,500.00 | 0.0M |
| 2025-04-16 | 333,000.00 | 336,000.00 | 332,000.00 | 333,500.00 | 0.0M |
| 2025-04-15 | 334,000.00 | 334,500.00 | 332,000.00 | 333,500.00 | 0.0M |
| 2025-04-14 | 334,000.00 | 334,000.00 | 331,000.00 | 333,000.00 | 0.0M |
| 2025-04-11 | 332,500.00 | 333,000.00 | 329,500.00 | 333,000.00 | 0.0M |
| 2025-04-10 | 335,500.00 | 335,500.00 | 330,000.00 | 332,000.00 | 0.0M |
| 2025-04-09 | 331,500.00 | 333,000.00 | 326,000.00 | 332,000.00 | 0.0M |
| 2025-04-08 | 326,000.00 | 332,500.00 | 323,500.00 | 331,500.00 | 0.0M |
| 2025-04-07 | 334,000.00 | 334,000.00 | 319,000.00 | 327,500.00 | 0.0M |
| 2025-04-04 | 338,000.00 | 339,500.00 | 332,000.00 | 337,000.00 | 0.0M |
| 2025-04-03 | 338,000.00 | 341,000.00 | 334,500.00 | 338,000.00 | 0.0M |
| 2025-04-02 | 334,500.00 | 342,000.00 | 334,500.00 | 339,500.00 | 0.0M |
| 2025-04-01 | 329,500.00 | 335,500.00 | 328,000.00 | 334,500.00 | 0.0M |
| 2025-03-31 | 333,000.00 | 334,000.00 | 327,000.00 | 329,500.00 | 0.0M |
| 2025-03-28 | 340,000.00 | 340,000.00 | 329,500.00 | 333,000.00 | 0.0M |
| 2025-03-27 | 343,500.00 | 344,500.00 | 337,000.00 | 340,000.00 | 0.0M |
| 2025-03-26 | 341,500.00 | 346,000.00 | 334,500.00 | 344,500.00 | 0.0M |
| 2025-03-25 | 335,500.00 | 345,500.00 | 331,000.00 | 344,500.00 | 0.0M |
| 2025-03-24 | 319,000.00 | 340,500.00 | 316,500.00 | 335,500.00 | 0.0M |
| 2025-03-21 | 311,500.00 | 317,000.00 | 310,500.00 | 316,500.00 | 0.0M |
| 2025-03-20 | 310,000.00 | 312,000.00 | 310,000.00 | 310,500.00 | 0.0M |
| 2025-03-19 | 311,000.00 | 312,500.00 | 309,500.00 | 310,000.00 | 0.0M |
| 2025-03-18 | 309,500.00 | 311,000.00 | 309,000.00 | 309,500.00 | 0.0M |
| 2025-03-17 | 309,000.00 | 311,000.00 | 308,000.00 | 309,000.00 | 0.0M |
| 2025-03-14 | 309,500.00 | 310,000.00 | 307,500.00 | 308,000.00 | 0.0M |
| 2025-03-13 | 312,000.00 | 312,000.00 | 309,500.00 | 309,500.00 | 0.0M |
| 2025-03-12 | 312,000.00 | 313,000.00 | 309,500.00 | 310,500.00 | 0.0M |
| 2025-03-11 | 308,000.00 | 311,500.00 | 307,500.00 | 311,500.00 | 0.0M |
| 2025-03-10 | 309,000.00 | 312,000.00 | 308,500.00 | 310,500.00 | 0.0M |
| 2025-03-07 | 310,000.00 | 311,500.00 | 307,500.00 | 309,000.00 | 0.0M |
| 2025-03-06 | 313,000.00 | 313,000.00 | 308,000.00 | 310,000.00 | 0.0M |
| 2025-03-05 | 317,000.00 | 318,000.00 | 306,500.00 | 311,000.00 | 0.0M |
| 2025-03-04 | 317,000.00 | 319,000.00 | 314,000.00 | 315,500.00 | 0.0M |
| 2025-02-28 | 317,000.00 | 319,000.00 | 314,000.00 | 316,000.00 | 0.0M |
| 2025-02-27 | 322,500.00 | 322,500.00 | 317,000.00 | 319,500.00 | 0.0M |
| 2025-02-26 | 319,500.00 | 324,500.00 | 317,500.00 | 323,500.00 | 0.0M |
| 2025-02-25 | 319,500.00 | 319,500.00 | 317,000.00 | 319,500.00 | 0.0M |
| 2025-02-24 | 316,000.00 | 320,500.00 | 316,000.00 | 319,500.00 | 0.0M |
| 2025-02-21 | 316,000.00 | 320,000.00 | 316,000.00 | 318,000.00 | 0.0M |
| 2025-02-20 | 316,000.00 | 316,000.00 | 314,000.00 | 316,000.00 | 0.0M |
| 2025-02-19 | 314,500.00 | 317,000.00 | 314,500.00 | 315,500.00 | 0.0M |
| 2025-02-18 | 316,000.00 | 316,500.00 | 313,500.00 | 316,500.00 | 0.0M |
| 2025-02-17 | 313,500.00 | 315,000.00 | 312,500.00 | 314,500.00 | 0.0M |
| 2025-02-14 | 313,000.00 | 315,000.00 | 312,000.00 | 313,000.00 | 0.0M |
| 2025-02-13 | 312,500.00 | 313,500.00 | 311,500.00 | 312,000.00 | 0.0M |
| 2025-02-12 | 316,000.00 | 316,500.00 | 312,500.00 | 313,000.00 | 0.0M |
| 2025-02-11 | 317,000.00 | 317,000.00 | 313,500.00 | 315,500.00 | 0.0M |
| 2025-02-10 | 316,000.00 | 317,500.00 | 312,000.00 | 315,000.00 | 0.0M |
| 2025-02-07 | 315,000.00 | 315,000.00 | 311,500.00 | 313,000.00 | 0.0M |
| 2025-02-06 | 313,500.00 | 314,000.00 | 312,500.00 | 313,000.00 | 0.0M |
| 2025-02-05 | 314,000.00 | 315,500.00 | 312,500.00 | 313,500.00 | 0.0M |
| 2025-02-04 | 314,500.00 | 317,500.00 | 314,000.00 | 315,000.00 | 0.0M |
| 2025-02-03 | 316,000.00 | 317,500.00 | 314,000.00 | 314,500.00 | 0.0M |
| 2025-01-31 | 318,000.00 | 319,500.00 | 315,000.00 | 316,000.00 | 0.0M |
| 2025-01-24 | 319,500.00 | 319,500.00 | 317,500.00 | 318,000.00 | 0.0M |
| 2025-01-23 | 318,500.00 | 319,500.00 | 318,000.00 | 319,000.00 | 0.0M |
| 2025-01-22 | 319,500.00 | 321,000.00 | 318,500.00 | 318,500.00 | 0.0M |
| 2025-01-21 | 316,000.00 | 319,500.00 | 316,000.00 | 319,500.00 | 0.0M |
| 2025-01-20 | 318,000.00 | 319,500.00 | 316,000.00 | 317,000.00 | 0.0M |
| 2025-01-17 | 316,500.00 | 317,000.00 | 312,000.00 | 316,000.00 | 0.0M |
| 2025-01-16 | 315,500.00 | 317,000.00 | 313,000.00 | 314,500.00 | 0.0M |
| 2025-01-15 | 310,500.00 | 315,000.00 | 310,500.00 | 314,500.00 | 0.0M |
| 2025-01-14 | 312,000.00 | 312,000.00 | 309,500.00 | 310,500.00 | 0.0M |
| 2025-01-13 | 312,000.00 | 313,500.00 | 309,500.00 | 309,500.00 | 0.0M |
| 2025-01-10 | 312,500.00 | 315,000.00 | 311,500.00 | 312,000.00 | 0.0M |
| 2025-01-09 | 318,000.00 | 318,000.00 | 313,500.00 | 314,500.00 | 0.0M |
| 2025-01-08 | 321,500.00 | 322,500.00 | 314,500.00 | 315,500.00 | 0.0M |
| 2025-01-07 | 319,500.00 | 322,500.00 | 317,500.00 | 321,500.00 | 0.0M |
| 2025-01-06 | 319,500.00 | 323,000.00 | 317,500.00 | 319,500.00 | 0.0M |
| 2025-01-03 | 319,000.00 | 324,000.00 | 318,500.00 | 319,500.00 | 0.0M |
| 2025-01-02 | 317,500.00 | 325,000.00 | 315,000.00 | 318,000.00 | 0.0M |