406,000.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 261,000.00 | 261,000.00 | 257,000.00 | 257,500.00 | 0.0M |
| 2021-12-29 | 261,000.00 | 264,000.00 | 259,500.00 | 261,000.00 | 0.0M |
| 2021-12-28 | 274,000.00 | 275,500.00 | 272,500.00 | 275,500.00 | 0.0M |
| 2021-12-27 | 275,000.00 | 276,000.00 | 273,000.00 | 273,500.00 | 0.0M |
| 2021-12-24 | 272,000.00 | 275,000.00 | 271,500.00 | 275,000.00 | 0.0M |
| 2021-12-23 | 271,500.00 | 272,500.00 | 270,000.00 | 271,500.00 | 0.0M |
| 2021-12-22 | 272,000.00 | 272,500.00 | 269,000.00 | 272,500.00 | 0.0M |
| 2021-12-21 | 274,000.00 | 274,500.00 | 269,000.00 | 272,000.00 | 0.0M |
| 2021-12-20 | 276,500.00 | 276,500.00 | 271,500.00 | 274,000.00 | 0.0M |
| 2021-12-17 | 275,000.00 | 276,000.00 | 274,000.00 | 275,500.00 | 0.0M |
| 2021-12-16 | 273,500.00 | 281,000.00 | 273,000.00 | 275,000.00 | 0.0M |
| 2021-12-15 | 272,500.00 | 275,500.00 | 270,500.00 | 274,000.00 | 0.0M |
| 2021-12-14 | 274,000.00 | 274,000.00 | 269,000.00 | 273,000.00 | 0.0M |
| 2021-12-13 | 275,000.00 | 275,500.00 | 272,500.00 | 273,000.00 | 0.0M |
| 2021-12-10 | 279,000.00 | 279,000.00 | 271,500.00 | 275,500.00 | 0.0M |
| 2021-12-09 | 278,000.00 | 278,500.00 | 276,500.00 | 277,500.00 | 0.0M |
| 2021-12-08 | 278,000.00 | 278,500.00 | 276,500.00 | 278,000.00 | 0.0M |
| 2021-12-07 | 275,500.00 | 277,000.00 | 275,500.00 | 276,500.00 | 0.0M |
| 2021-12-06 | 273,500.00 | 276,500.00 | 272,500.00 | 276,000.00 | 0.0M |
| 2021-12-03 | 272,000.00 | 276,500.00 | 269,000.00 | 274,500.00 | 0.0M |
| 2021-12-02 | 268,000.00 | 272,000.00 | 267,500.00 | 272,000.00 | 0.0M |
| 2021-12-01 | 268,500.00 | 272,000.00 | 265,000.00 | 270,000.00 | 0.0M |
| 2021-11-30 | 272,000.00 | 275,000.00 | 267,000.00 | 268,500.00 | 0.0M |
| 2021-11-29 | 272,000.00 | 274,500.00 | 267,000.00 | 272,000.00 | 0.0M |
| 2021-11-26 | 276,000.00 | 277,500.00 | 274,000.00 | 275,000.00 | 0.0M |
| 2021-11-25 | 277,500.00 | 277,500.00 | 276,000.00 | 276,500.00 | 0.0M |
| 2021-11-24 | 276,500.00 | 278,000.00 | 276,000.00 | 276,000.00 | 0.0M |
| 2021-11-23 | 277,000.00 | 278,000.00 | 276,000.00 | 276,500.00 | 0.0M |
| 2021-11-22 | 276,500.00 | 278,500.00 | 275,500.00 | 277,000.00 | 0.0M |
| 2021-11-19 | 277,000.00 | 279,000.00 | 276,000.00 | 276,500.00 | 0.0M |
| 2021-11-18 | 277,500.00 | 278,500.00 | 276,000.00 | 276,000.00 | 0.0M |
| 2021-11-17 | 279,000.00 | 279,500.00 | 276,500.00 | 278,000.00 | 0.0M |
| 2021-11-16 | 280,000.00 | 280,000.00 | 277,500.00 | 279,000.00 | 0.0M |
| 2021-11-15 | 277,000.00 | 280,500.00 | 276,500.00 | 280,000.00 | 0.0M |
| 2021-11-12 | 277,500.00 | 278,000.00 | 275,000.00 | 277,000.00 | 0.0M |
| 2021-11-11 | 274,500.00 | 277,500.00 | 274,000.00 | 277,500.00 | 0.0M |
| 2021-11-10 | 276,000.00 | 279,000.00 | 274,500.00 | 274,500.00 | 0.0M |
| 2021-11-09 | 276,500.00 | 278,000.00 | 275,500.00 | 277,000.00 | 0.0M |
| 2021-11-08 | 276,500.00 | 276,500.00 | 275,000.00 | 275,500.00 | 0.0M |
| 2021-11-05 | 280,500.00 | 280,500.00 | 274,000.00 | 276,500.00 | 0.0M |
| 2021-11-04 | 280,000.00 | 281,000.00 | 278,500.00 | 280,500.00 | 0.0M |
| 2021-11-03 | 278,500.00 | 281,000.00 | 278,000.00 | 280,000.00 | 0.0M |
| 2021-11-02 | 279,500.00 | 279,500.00 | 277,500.00 | 278,500.00 | 0.0M |
| 2021-11-01 | 278,500.00 | 279,500.00 | 278,000.00 | 278,500.00 | 0.0M |
| 2021-10-29 | 282,000.00 | 282,000.00 | 279,000.00 | 279,000.00 | 0.0M |
| 2021-10-28 | 281,000.00 | 281,500.00 | 280,000.00 | 280,500.00 | 0.0M |
| 2021-10-27 | 284,000.00 | 284,000.00 | 280,500.00 | 281,500.00 | 0.0M |
| 2021-10-26 | 285,000.00 | 285,000.00 | 280,000.00 | 282,000.00 | 0.0M |
| 2021-10-25 | 280,000.00 | 282,000.00 | 280,000.00 | 280,000.00 | 0.0M |
| 2021-10-22 | 282,000.00 | 282,000.00 | 280,000.00 | 281,500.00 | 0.0M |
| 2021-10-21 | 282,500.00 | 282,500.00 | 279,000.00 | 282,000.00 | 0.0M |
| 2021-10-20 | 283,000.00 | 283,500.00 | 281,500.00 | 282,000.00 | 0.0M |
| 2021-10-19 | 279,000.00 | 284,000.00 | 278,500.00 | 284,000.00 | 0.0M |
| 2021-10-18 | 278,500.00 | 280,500.00 | 278,500.00 | 280,000.00 | 0.0M |
| 2021-10-15 | 281,000.00 | 282,000.00 | 278,000.00 | 280,000.00 | 0.0M |
| 2021-10-14 | 282,500.00 | 282,500.00 | 280,000.00 | 281,000.00 | 0.0M |
| 2021-10-13 | 281,500.00 | 282,500.00 | 280,000.00 | 282,000.00 | 0.0M |
| 2021-10-12 | 281,500.00 | 282,000.00 | 279,000.00 | 281,500.00 | 0.0M |
| 2021-10-08 | 283,000.00 | 283,500.00 | 279,000.00 | 282,000.00 | 0.0M |
| 2021-10-07 | 282,000.00 | 282,500.00 | 276,500.00 | 282,500.00 | 0.0M |
| 2021-10-06 | 279,500.00 | 282,500.00 | 277,500.00 | 282,000.00 | 0.0M |
| 2021-10-05 | 279,000.00 | 280,500.00 | 276,000.00 | 277,000.00 | 0.0M |
| 2021-10-01 | 279,500.00 | 280,000.00 | 277,500.00 | 278,500.00 | 0.0M |
| 2021-09-30 | 277,500.00 | 279,500.00 | 276,000.00 | 279,500.00 | 0.0M |
| 2021-09-29 | 275,000.00 | 279,500.00 | 273,500.00 | 277,500.00 | 0.0M |
| 2021-09-28 | 279,000.00 | 279,000.00 | 275,000.00 | 276,500.00 | 0.0M |
| 2021-09-27 | 279,000.00 | 279,000.00 | 276,500.00 | 278,000.00 | 0.0M |
| 2021-09-24 | 275,000.00 | 277,000.00 | 275,000.00 | 277,000.00 | 0.0M |
| 2021-09-23 | 272,500.00 | 276,500.00 | 270,000.00 | 276,000.00 | 0.0M |
| 2021-09-22 | 273,000.00 | 273,000.00 | 273,000.00 | 273,000.00 | 0.0M |
| 2021-09-17 | 271,500.00 | 274,000.00 | 270,000.00 | 273,000.00 | 0.0M |
| 2021-09-16 | 271,000.00 | 277,000.00 | 269,500.00 | 270,500.00 | 0.0M |
| 2021-09-15 | 270,000.00 | 270,500.00 | 268,500.00 | 269,500.00 | 0.0M |
| 2021-09-14 | 268,500.00 | 270,000.00 | 268,000.00 | 268,500.00 | 0.0M |
| 2021-09-13 | 268,500.00 | 270,500.00 | 266,000.00 | 267,500.00 | 0.0M |
| 2021-09-10 | 269,000.00 | 270,000.00 | 268,000.00 | 268,500.00 | 0.0M |
| 2021-09-09 | 270,000.00 | 270,500.00 | 268,000.00 | 268,500.00 | 0.0M |
| 2021-09-08 | 269,000.00 | 270,500.00 | 268,500.00 | 269,500.00 | 0.0M |
| 2021-09-07 | 269,500.00 | 270,500.00 | 268,000.00 | 269,000.00 | 0.0M |
| 2021-09-06 | 270,500.00 | 271,000.00 | 268,500.00 | 269,000.00 | 0.0M |
| 2021-09-03 | 271,500.00 | 271,500.00 | 270,000.00 | 270,500.00 | 0.0M |
| 2021-09-02 | 271,000.00 | 271,000.00 | 269,000.00 | 271,000.00 | 0.0M |
| 2021-09-01 | 270,000.00 | 271,000.00 | 267,500.00 | 269,000.00 | 0.0M |
| 2021-08-31 | 268,000.00 | 270,000.00 | 267,500.00 | 269,500.00 | 0.0M |
| 2021-08-30 | 268,500.00 | 271,000.00 | 266,000.00 | 268,000.00 | 0.0M |
| 2021-08-27 | 270,000.00 | 271,500.00 | 267,000.00 | 268,000.00 | 0.0M |
| 2021-08-26 | 269,500.00 | 269,500.00 | 268,000.00 | 268,500.00 | 0.0M |
| 2021-08-25 | 265,500.00 | 269,500.00 | 264,000.00 | 269,500.00 | 0.0M |
| 2021-08-24 | 261,500.00 | 267,500.00 | 261,500.00 | 266,000.00 | 0.0M |
| 2021-08-23 | 263,000.00 | 265,000.00 | 259,500.00 | 263,000.00 | 0.0M |
| 2021-08-20 | 270,000.00 | 270,500.00 | 263,000.00 | 263,500.00 | 0.0M |
| 2021-08-19 | 273,000.00 | 277,500.00 | 270,000.00 | 270,000.00 | 0.0M |
| 2021-08-18 | 275,500.00 | 280,000.00 | 273,000.00 | 273,000.00 | 0.0M |
| 2021-08-17 | 274,500.00 | 280,000.00 | 274,500.00 | 279,000.00 | 0.0M |
| 2021-08-13 | 272,500.00 | 274,000.00 | 271,000.00 | 274,000.00 | 0.0M |
| 2021-08-12 | 273,000.00 | 273,000.00 | 272,000.00 | 273,000.00 | 0.0M |
| 2021-08-11 | 274,000.00 | 274,500.00 | 271,000.00 | 271,500.00 | 0.0M |
| 2021-08-10 | 274,000.00 | 274,000.00 | 272,000.00 | 274,000.00 | 0.0M |
| 2021-08-09 | 274,500.00 | 275,000.00 | 272,500.00 | 273,500.00 | 0.0M |
| 2021-08-06 | 273,500.00 | 274,500.00 | 273,000.00 | 274,500.00 | 0.0M |
| 2021-08-05 | 274,000.00 | 275,000.00 | 272,500.00 | 273,500.00 | 0.0M |
| 2021-08-04 | 273,500.00 | 275,000.00 | 273,000.00 | 274,000.00 | 0.0M |
| 2021-08-03 | 274,000.00 | 275,500.00 | 273,500.00 | 273,500.00 | 0.0M |
| 2021-08-02 | 274,500.00 | 276,000.00 | 272,000.00 | 274,000.00 | 0.0M |
| 2021-07-30 | 276,000.00 | 276,000.00 | 273,000.00 | 274,000.00 | 0.0M |
| 2021-07-29 | 278,000.00 | 278,000.00 | 275,000.00 | 276,000.00 | 0.0M |
| 2021-07-28 | 276,500.00 | 278,000.00 | 274,500.00 | 275,000.00 | 0.0M |
| 2021-07-27 | 279,500.00 | 279,500.00 | 276,000.00 | 277,000.00 | 0.0M |
| 2021-07-26 | 280,000.00 | 280,500.00 | 278,000.00 | 279,500.00 | 0.0M |
| 2021-07-23 | 279,500.00 | 281,000.00 | 278,500.00 | 280,000.00 | 0.0M |
| 2021-07-22 | 281,500.00 | 281,500.00 | 277,500.00 | 278,500.00 | 0.0M |
| 2021-07-21 | 282,000.00 | 282,000.00 | 278,000.00 | 278,000.00 | 0.0M |
| 2021-07-20 | 282,000.00 | 282,000.00 | 279,500.00 | 280,000.00 | 0.0M |
| 2021-07-19 | 282,000.00 | 285,000.00 | 280,500.00 | 283,000.00 | 0.0M |
| 2021-07-16 | 282,000.00 | 285,000.00 | 282,000.00 | 283,500.00 | 0.0M |
| 2021-07-15 | 282,000.00 | 285,000.00 | 282,000.00 | 284,000.00 | 0.0M |
| 2021-07-14 | 287,000.00 | 287,000.00 | 283,000.00 | 284,500.00 | 0.0M |
| 2021-07-13 | 280,500.00 | 287,000.00 | 280,500.00 | 286,000.00 | 0.0M |
| 2021-07-12 | 283,500.00 | 284,500.00 | 279,500.00 | 282,500.00 | 0.0M |
| 2021-07-09 | 276,500.00 | 285,000.00 | 275,500.00 | 282,500.00 | 0.0M |
| 2021-07-08 | 286,500.00 | 286,500.00 | 280,000.00 | 280,500.00 | 0.0M |
| 2021-07-07 | 286,500.00 | 288,000.00 | 285,000.00 | 286,500.00 | 0.0M |
| 2021-07-06 | 286,000.00 | 289,000.00 | 286,000.00 | 287,000.00 | 0.0M |
| 2021-07-05 | 285,000.00 | 287,500.00 | 283,500.00 | 286,000.00 | 0.0M |
| 2021-07-02 | 288,500.00 | 288,500.00 | 284,000.00 | 285,000.00 | 0.0M |
| 2021-07-01 | 291,000.00 | 291,000.00 | 284,500.00 | 285,500.00 | 0.0M |
| 2021-06-30 | 285,000.00 | 294,000.00 | 285,000.00 | 287,000.00 | 0.0M |
| 2021-06-29 | 287,000.00 | 287,000.00 | 282,500.00 | 285,000.00 | 0.0M |
| 2021-06-28 | 284,000.00 | 286,000.00 | 283,000.00 | 285,500.00 | 0.0M |
| 2021-06-25 | 281,500.00 | 284,500.00 | 281,000.00 | 281,500.00 | 0.0M |
| 2021-06-24 | 281,500.00 | 283,500.00 | 280,000.00 | 281,500.00 | 0.0M |
| 2021-06-23 | 282,500.00 | 284,500.00 | 280,000.00 | 281,500.00 | 0.0M |
| 2021-06-22 | 283,000.00 | 286,500.00 | 283,000.00 | 283,500.00 | 0.0M |
| 2021-06-21 | 286,500.00 | 286,500.00 | 280,500.00 | 282,500.00 | 0.0M |
| 2021-06-18 | 287,000.00 | 288,000.00 | 283,500.00 | 287,000.00 | 0.0M |
| 2021-06-17 | 288,500.00 | 293,000.00 | 285,500.00 | 289,500.00 | 0.0M |
| 2021-06-16 | 288,500.00 | 289,500.00 | 287,000.00 | 288,500.00 | 0.0M |
| 2021-06-15 | 282,500.00 | 288,000.00 | 282,000.00 | 288,000.00 | 0.0M |
| 2021-06-14 | 283,500.00 | 284,000.00 | 280,500.00 | 282,500.00 | 0.0M |
| 2021-06-11 | 282,500.00 | 283,500.00 | 280,000.00 | 283,000.00 | 0.0M |
| 2021-06-10 | 285,500.00 | 285,500.00 | 282,000.00 | 282,500.00 | 0.0M |
| 2021-06-09 | 287,500.00 | 287,500.00 | 283,000.00 | 285,500.00 | 0.0M |
| 2021-06-08 | 284,000.00 | 287,000.00 | 282,000.00 | 285,000.00 | 0.0M |
| 2021-06-07 | 281,500.00 | 284,000.00 | 278,500.00 | 284,000.00 | 0.0M |
| 2021-06-04 | 276,000.00 | 283,000.00 | 276,000.00 | 280,500.00 | 0.0M |
| 2021-06-03 | 272,000.00 | 282,500.00 | 272,000.00 | 277,500.00 | 0.0M |
| 2021-06-02 | 271,000.00 | 274,500.00 | 269,500.00 | 271,500.00 | 0.0M |
| 2021-06-01 | 271,000.00 | 271,500.00 | 268,000.00 | 270,000.00 | 0.0M |
| 2021-05-31 | 270,500.00 | 275,000.00 | 268,000.00 | 271,000.00 | 0.0M |
| 2021-05-30 | 270,500.00 | 270,500.00 | 270,500.00 | 270,500.00 | 0.0M |
| 2021-05-28 | 269,000.00 | 272,500.00 | 268,500.00 | 270,500.00 | 0.0M |
| 2021-05-27 | 271,000.00 | 274,000.00 | 269,000.00 | 269,000.00 | 0.0M |
| 2021-05-26 | 270,500.00 | 271,500.00 | 265,500.00 | 269,000.00 | 0.0M |
| 2021-05-25 | 270,000.00 | 273,000.00 | 269,500.00 | 270,500.00 | 0.0M |
| 2021-05-24 | 273,500.00 | 274,000.00 | 268,000.00 | 269,000.00 | 0.0M |
| 2021-05-21 | 284,500.00 | 286,000.00 | 273,500.00 | 273,500.00 | 0.0M |
| 2021-05-20 | 286,500.00 | 289,000.00 | 284,000.00 | 284,500.00 | 0.0M |
| 2021-05-19 | 289,500.00 | 289,500.00 | 289,500.00 | 289,500.00 | 0.0M |
| 2021-05-18 | 286,000.00 | 290,000.00 | 285,500.00 | 289,500.00 | 0.0M |
| 2021-05-17 | 286,000.00 | 291,000.00 | 283,000.00 | 283,000.00 | 0.0M |
| 2021-05-14 | 285,000.00 | 286,000.00 | 280,000.00 | 280,500.00 | 0.0M |
| 2021-05-13 | 275,000.00 | 287,500.00 | 273,500.00 | 284,500.00 | 0.0M |
| 2021-05-12 | 278,500.00 | 279,000.00 | 271,000.00 | 275,500.00 | 0.0M |
| 2021-05-11 | 276,500.00 | 279,500.00 | 275,500.00 | 279,500.00 | 0.0M |
| 2021-05-10 | 279,500.00 | 279,500.00 | 277,000.00 | 279,000.00 | 0.0M |
| 2021-05-07 | 277,500.00 | 279,500.00 | 273,500.00 | 276,000.00 | 0.0M |
| 2021-05-06 | 270,000.00 | 277,000.00 | 270,000.00 | 276,000.00 | 0.0M |
| 2021-05-04 | 271,000.00 | 274,000.00 | 267,500.00 | 269,000.00 | 0.0M |
| 2021-05-03 | 267,500.00 | 272,500.00 | 266,500.00 | 271,000.00 | 0.0M |
| 2021-04-30 | 262,500.00 | 268,000.00 | 262,500.00 | 266,500.00 | 0.0M |
| 2021-04-29 | 266,000.00 | 274,000.00 | 261,000.00 | 262,000.00 | 0.0M |
| 2021-04-28 | 257,000.00 | 266,000.00 | 256,500.00 | 263,000.00 | 0.0M |
| 2021-04-27 | 255,500.00 | 257,000.00 | 254,500.00 | 256,500.00 | 0.0M |
| 2021-04-26 | 254,500.00 | 255,500.00 | 254,000.00 | 254,500.00 | 0.0M |
| 2021-04-23 | 254,500.00 | 255,000.00 | 252,000.00 | 254,500.00 | 0.0M |
| 2021-04-22 | 255,000.00 | 256,500.00 | 253,500.00 | 254,000.00 | 0.0M |
| 2021-04-21 | 255,000.00 | 255,000.00 | 253,500.00 | 255,000.00 | 0.0M |
| 2021-04-20 | 255,500.00 | 256,000.00 | 254,000.00 | 255,500.00 | 0.0M |
| 2021-04-19 | 255,500.00 | 256,000.00 | 253,500.00 | 255,000.00 | 0.0M |
| 2021-04-16 | 256,000.00 | 256,500.00 | 254,000.00 | 255,000.00 | 0.0M |
| 2021-04-15 | 256,000.00 | 257,000.00 | 254,500.00 | 255,000.00 | 0.0M |
| 2021-04-14 | 256,500.00 | 256,500.00 | 254,500.00 | 256,000.00 | 0.0M |
| 2021-04-13 | 254,500.00 | 257,000.00 | 253,500.00 | 256,000.00 | 0.0M |
| 2021-04-12 | 255,000.00 | 255,000.00 | 252,500.00 | 254,500.00 | 0.0M |
| 2021-04-09 | 254,000.00 | 255,000.00 | 252,500.00 | 254,500.00 | 0.0M |
| 2021-04-08 | 256,500.00 | 256,500.00 | 253,500.00 | 254,000.00 | 0.0M |
| 2021-04-07 | 256,000.00 | 258,000.00 | 254,500.00 | 256,000.00 | 0.0M |
| 2021-04-06 | 257,500.00 | 258,000.00 | 254,500.00 | 256,500.00 | 0.0M |
| 2021-04-05 | 259,500.00 | 259,500.00 | 255,000.00 | 256,500.00 | 0.0M |
| 2021-04-02 | 254,500.00 | 258,000.00 | 252,000.00 | 256,500.00 | 0.0M |
| 2021-04-01 | 251,000.00 | 254,500.00 | 251,000.00 | 254,500.00 | 0.0M |
| 2021-03-31 | 250,000.00 | 253,000.00 | 250,000.00 | 252,000.00 | 0.0M |
| 2021-03-30 | 250,500.00 | 251,000.00 | 249,500.00 | 251,000.00 | 0.0M |
| 2021-03-29 | 249,500.00 | 252,000.00 | 248,500.00 | 250,500.00 | 0.0M |
| 2021-03-26 | 249,000.00 | 249,000.00 | 247,500.00 | 248,000.00 | 0.0M |
| 2021-03-25 | 249,000.00 | 249,000.00 | 247,000.00 | 248,000.00 | 0.0M |
| 2021-03-24 | 248,500.00 | 248,500.00 | 246,500.00 | 248,000.00 | 0.0M |
| 2021-03-23 | 248,500.00 | 249,500.00 | 246,500.00 | 247,500.00 | 0.0M |
| 2021-03-22 | 248,000.00 | 248,500.00 | 244,500.00 | 248,500.00 | 0.0M |
| 2021-03-19 | 248,000.00 | 248,000.00 | 246,500.00 | 248,000.00 | 0.0M |
| 2021-03-18 | 248,000.00 | 250,000.00 | 247,500.00 | 249,500.00 | 0.0M |
| 2021-03-17 | 247,000.00 | 248,000.00 | 245,500.00 | 248,000.00 | 0.0M |
| 2021-03-16 | 248,000.00 | 248,500.00 | 246,000.00 | 247,000.00 | 0.0M |
| 2021-03-15 | 246,500.00 | 247,000.00 | 245,000.00 | 247,000.00 | 0.0M |
| 2021-03-12 | 247,500.00 | 247,500.00 | 245,000.00 | 246,500.00 | 0.0M |
| 2021-03-11 | 246,000.00 | 248,500.00 | 245,000.00 | 247,500.00 | 0.0M |
| 2021-03-10 | 246,000.00 | 248,500.00 | 245,500.00 | 246,000.00 | 0.0M |
| 2021-03-09 | 249,000.00 | 250,000.00 | 244,500.00 | 246,500.00 | 0.0M |
| 2021-03-08 | 248,500.00 | 250,000.00 | 246,500.00 | 249,000.00 | 0.0M |
| 2021-03-05 | 248,500.00 | 252,000.00 | 245,500.00 | 247,500.00 | 0.0M |
| 2021-03-04 | 248,000.00 | 249,000.00 | 246,500.00 | 247,500.00 | 0.0M |
| 2021-03-03 | 248,500.00 | 248,500.00 | 246,500.00 | 248,000.00 | 0.0M |
| 2021-03-02 | 253,000.00 | 254,500.00 | 248,000.00 | 248,500.00 | 0.0M |
| 2021-02-26 | 243,500.00 | 254,500.00 | 243,000.00 | 249,500.00 | 0.0M |
| 2021-02-25 | 243,500.00 | 248,000.00 | 243,500.00 | 246,000.00 | 0.0M |
| 2021-02-24 | 246,500.00 | 248,500.00 | 243,000.00 | 243,000.00 | 0.0M |
| 2021-02-23 | 245,500.00 | 247,000.00 | 244,000.00 | 246,500.00 | 0.0M |
| 2021-02-22 | 245,000.00 | 247,000.00 | 245,000.00 | 245,500.00 | 0.0M |
| 2021-02-19 | 247,000.00 | 247,000.00 | 244,500.00 | 245,500.00 | 0.0M |
| 2021-02-18 | 249,500.00 | 249,500.00 | 246,000.00 | 246,500.00 | 0.0M |
| 2021-02-17 | 250,000.00 | 251,000.00 | 248,000.00 | 250,000.00 | 0.0M |
| 2021-02-16 | 251,000.00 | 251,000.00 | 248,500.00 | 250,000.00 | 0.0M |
| 2021-02-15 | 250,500.00 | 251,000.00 | 246,500.00 | 250,000.00 | 0.0M |
| 2021-02-10 | 250,000.00 | 252,000.00 | 248,000.00 | 250,500.00 | 0.0M |
| 2021-02-09 | 248,500.00 | 253,500.00 | 248,000.00 | 250,500.00 | 0.0M |
| 2021-02-08 | 245,500.00 | 248,000.00 | 245,500.00 | 248,000.00 | 0.0M |
| 2021-02-05 | 244,000.00 | 246,000.00 | 243,500.00 | 245,500.00 | 0.0M |
| 2021-02-04 | 244,000.00 | 244,500.00 | 242,000.00 | 242,500.00 | 0.0M |
| 2021-02-03 | 245,500.00 | 245,500.00 | 241,500.00 | 241,500.00 | 0.0M |
| 2021-02-02 | 246,500.00 | 246,500.00 | 242,000.00 | 243,500.00 | 0.0M |
| 2021-02-01 | 244,500.00 | 244,500.00 | 240,000.00 | 243,000.00 | 0.0M |
| 2021-01-29 | 246,000.00 | 248,500.00 | 243,000.00 | 244,500.00 | 0.0M |
| 2021-01-28 | 249,000.00 | 249,000.00 | 244,000.00 | 246,000.00 | 0.0M |
| 2021-01-27 | 250,000.00 | 250,000.00 | 245,500.00 | 250,000.00 | 0.0M |
| 2021-01-26 | 243,000.00 | 250,000.00 | 243,000.00 | 250,000.00 | 0.0M |
| 2021-01-25 | 243,000.00 | 243,500.00 | 241,000.00 | 243,000.00 | 0.0M |
| 2021-01-22 | 242,000.00 | 244,000.00 | 240,500.00 | 243,000.00 | 0.0M |
| 2021-01-21 | 241,000.00 | 242,500.00 | 241,000.00 | 242,000.00 | 0.0M |
| 2021-01-20 | 244,500.00 | 245,000.00 | 240,000.00 | 242,000.00 | 0.0M |
| 2021-01-19 | 243,000.00 | 244,500.00 | 240,000.00 | 244,500.00 | 0.0M |
| 2021-01-18 | 245,000.00 | 245,500.00 | 240,000.00 | 241,500.00 | 0.0M |
| 2021-01-15 | 248,500.00 | 249,000.00 | 245,000.00 | 245,000.00 | 0.0M |
| 2021-01-14 | 249,000.00 | 249,500.00 | 246,500.00 | 247,500.00 | 0.0M |
| 2021-01-13 | 248,000.00 | 249,500.00 | 246,500.00 | 247,000.00 | 0.0M |
| 2021-01-12 | 246,000.00 | 249,500.00 | 244,000.00 | 247,500.00 | 0.0M |
| 2021-01-11 | 255,500.00 | 255,500.00 | 246,000.00 | 248,500.00 | 0.0M |
| 2021-01-10 | 255,500.00 | 255,500.00 | 255,500.00 | 255,500.00 | 0.0M |
| 2021-01-08 | 255,000.00 | 257,500.00 | 254,000.00 | 255,500.00 | 0.0M |
| 2021-01-07 | 254,500.00 | 257,000.00 | 252,000.00 | 255,500.00 | 0.0M |
| 2021-01-06 | 255,000.00 | 257,500.00 | 251,500.00 | 253,500.00 | 0.0M |
| 2021-01-05 | 248,000.00 | 254,000.00 | 247,000.00 | 254,000.00 | 0.0M |
| 2021-01-04 | 258,500.00 | 258,500.00 | 246,000.00 | 248,500.00 | 0.0M |