1,843.00
最終更新: 2025-09-25
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-25 | 1,365.00 | 1,843.00 | 1,365.00 | 1,843.00 | 0.0M |
| 2025-09-24 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2025-09-23 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2025-09-22 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0M |
| 2025-09-19 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0M |
| 2025-09-17 | 1,942.00 | 1,942.00 | 1,438.00 | 1,936.00 | 0.0M |
| 2025-09-16 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0M |
| 2025-09-15 | 1,945.00 | 1,945.00 | 1,441.00 | 1,944.00 | 0.0M |
| 2025-09-12 | 1,994.00 | 1,994.00 | 1,695.00 | 1,695.00 | 0.0M |
| 2025-09-11 | 1,491.00 | 1,998.00 | 1,491.00 | 1,994.00 | 0.0M |
| 2025-09-10 | 1,302.00 | 1,754.00 | 1,302.00 | 1,754.00 | 0.0M |
| 2025-09-08 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0M |
| 2025-09-03 | 1,848.00 | 1,848.00 | 1,369.00 | 1,844.00 | 0.0M |
| 2025-09-01 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0M |
| 2025-08-29 | 1,723.00 | 1,723.00 | 1,275.00 | 1,649.00 | 0.0M |
| 2025-08-28 | 1,275.00 | 1,500.00 | 1,275.00 | 1,500.00 | 0.0M |
| 2025-08-27 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2025-08-26 | 2,155.00 | 2,155.00 | 1,603.00 | 1,603.00 | 0.0M |
| 2025-08-25 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0M |
| 2025-08-22 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0M |
| 2025-08-20 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2025-08-19 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2025-08-18 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2025-08-14 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0M |
| 2025-08-13 | 1,944.00 | 1,944.00 | 1,440.00 | 1,932.00 | 0.0M |
| 2025-08-11 | 2,035.00 | 2,035.00 | 1,518.00 | 1,991.00 | 0.0M |
| 2025-08-08 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0M |
| 2025-08-07 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2025-08-06 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0M |
| 2025-08-01 | 2,030.00 | 2,030.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2025-07-31 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0M |
| 2025-07-30 | 1,721.00 | 1,721.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2025-07-25 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0M |
| 2025-07-24 | 1,898.00 | 1,898.00 | 1,885.00 | 1,885.00 | 0.0M |
| 2025-07-23 | 1,235.00 | 1,666.00 | 1,233.00 | 1,664.00 | 0.0M |
| 2025-07-22 | 1,253.00 | 1,691.00 | 1,253.00 | 1,450.00 | 0.0M |
| 2025-07-21 | 1,733.00 | 1,733.00 | 1,474.00 | 1,474.00 | 0.0M |
| 2025-07-18 | 1,741.00 | 1,741.00 | 1,481.00 | 1,733.00 | 0.0M |
| 2025-07-17 | 1,748.00 | 1,748.00 | 1,488.00 | 1,742.00 | 0.0M |
| 2025-07-16 | 1,770.00 | 1,770.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2025-07-15 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0M |
| 2025-07-14 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0M |
| 2025-07-11 | 1,360.00 | 1,799.00 | 1,360.00 | 1,777.00 | 0.0M |
| 2025-07-10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2025-07-09 | 1,360.00 | 1,600.00 | 1,360.00 | 1,600.00 | 0.0M |
| 2025-07-08 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2025-07-07 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2025-07-04 | 1,758.00 | 1,758.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2025-07-03 | 1,513.00 | 1,772.00 | 1,513.00 | 1,761.00 | 0.0M |
| 2025-07-02 | 1,780.00 | 1,780.00 | 1,316.00 | 1,779.00 | 0.0M |
| 2025-07-01 | 1,550.00 | 1,550.00 | 1,548.00 | 1,548.00 | 0.0M |
| 2025-06-30 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2025-06-27 | 1,341.00 | 1,576.00 | 1,341.00 | 1,550.00 | 0.0M |
| 2025-06-26 | 1,580.00 | 1,580.00 | 1,577.00 | 1,577.00 | 0.0M |
| 2025-06-25 | 2,500.00 | 2,500.00 | 1,855.00 | 1,855.00 | 0.0M |
| 2025-06-24 | 1,890.00 | 2,545.00 | 1,890.00 | 2,180.00 | 0.0M |
| 2025-06-23 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2025-06-20 | 3,025.00 | 3,025.00 | 2,245.00 | 2,610.00 | 0.0M |
| 2025-06-19 | 2,230.00 | 2,700.00 | 2,230.00 | 2,640.00 | 0.0M |
| 2025-06-18 | 2,650.00 | 2,650.00 | 2,230.00 | 2,620.00 | 0.0M |
| 2025-06-17 | 2,365.00 | 2,365.00 | 1,785.00 | 2,350.00 | 0.0M |
| 2025-06-16 | 2,235.00 | 2,235.00 | 1,654.00 | 2,095.00 | 0.0M |
| 2025-06-13 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2025-06-12 | 2,990.00 | 2,990.00 | 2,285.00 | 2,285.00 | 0.0M |
| 2025-06-11 | 3,125.00 | 3,625.00 | 2,685.00 | 2,685.00 | 0.0M |
| 2025-06-10 | 3,710.00 | 3,710.00 | 3,155.00 | 3,155.00 | 0.0M |
| 2025-06-09 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0M |
| 2025-06-05 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0M |
| 2025-06-02 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0M |
| 2025-05-30 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.0M |
| 2025-05-29 | 3,665.00 | 4,195.00 | 3,665.00 | 4,195.00 | 0.0M |
| 2025-05-27 | 5,590.00 | 5,590.00 | 4,310.00 | 4,310.00 | 0.0M |
| 2025-05-21 | 6,990.00 | 6,990.00 | 5,950.00 | 5,950.00 | 0.0M |
| 2025-05-20 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0M |
| 2025-05-19 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.0M |
| 2025-05-16 | 7,820.00 | 7,820.00 | 6,020.00 | 6,020.00 | 0.0M |
| 2025-05-15 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0M |
| 2025-05-14 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2025-05-13 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2025-05-09 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0M |
| 2025-05-08 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0.0M |
| 2025-05-07 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2025-04-30 | 7,890.00 | 7,890.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2025-04-29 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.0M |
| 2025-04-28 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0.0M |
| 2025-04-25 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.0M |
| 2025-04-24 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0M |
| 2025-04-23 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2025-04-22 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.0M |
| 2025-04-21 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2025-04-18 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.0M |
| 2025-04-17 | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 0.0M |
| 2025-04-16 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2025-04-15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2025-04-14 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0M |
| 2025-04-11 | 5,930.00 | 5,930.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2025-04-10 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0M |
| 2025-04-09 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2025-04-08 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0M |
| 2025-04-07 | 3,995.00 | 3,995.00 | 3,965.00 | 3,995.00 | 0.0M |
| 2025-04-03 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0M |
| 2025-04-02 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0M |
| 2025-04-01 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0M |
| 2025-03-31 | 3,435.00 | 3,800.00 | 3,435.00 | 3,765.00 | 0.0M |
| 2025-03-28 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0M |
| 2025-03-27 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.0M |
| 2025-03-26 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.0M |
| 2025-03-24 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.0M |
| 2025-03-21 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0M |
| 2025-03-20 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0M |
| 2025-03-18 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0M |
| 2025-03-14 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0M |
| 2025-03-12 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0M |
| 2025-03-11 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0M |
| 2025-03-10 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.0M |
| 2025-03-07 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2025-03-06 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0M |
| 2025-03-05 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.0M |
| 2025-03-04 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0M |
| 2025-02-28 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.0M |
| 2025-02-27 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0M |
| 2025-02-26 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.0M |
| 2025-02-25 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0M |
| 2025-02-24 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.0M |
| 2025-02-21 | 3,775.00 | 3,775.00 | 3,725.00 | 3,725.00 | 0.0M |
| 2025-02-20 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0M |
| 2025-02-19 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.0M |
| 2025-02-17 | 3,970.00 | 4,000.00 | 3,970.00 | 4,000.00 | 0.0M |
| 2025-02-13 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0M |
| 2025-02-12 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0M |
| 2025-02-07 | 3,790.00 | 3,795.00 | 2,820.00 | 3,795.00 | 0.0M |
| 2025-02-05 | 3,960.00 | 3,960.00 | 2,950.00 | 3,895.00 | 0.0M |
| 2025-02-03 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0M |
| 2025-01-24 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.0M |
| 2025-01-22 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.0M |
| 2025-01-17 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0M |
| 2025-01-15 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0M |
| 2025-01-13 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0M |
| 2025-01-08 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.0M |
| 2025-01-07 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0M |
| 2025-01-03 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |