1,332.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 1,765.00 | 1,950.00 | 1,765.00 | 1,950.00 | 0.0M |
| 2023-12-27 | 1,780.00 | 2,075.00 | 1,780.00 | 2,075.00 | 0.0M |
| 2023-12-21 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2023-12-20 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0M |
| 2023-12-19 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2023-12-18 | 2,205.00 | 2,205.00 | 1,640.00 | 2,100.00 | 0.0M |
| 2023-12-13 | 1,689.00 | 1,977.00 | 1,689.00 | 1,977.00 | 0.0M |
| 2023-12-12 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0M |
| 2023-12-06 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0M |
| 2023-12-01 | 1,860.00 | 1,860.00 | 1,860.00 | 2,130.00 | 0.0M |
| 2023-11-29 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0M |
| 2023-11-27 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0M |
| 2023-11-21 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2023-11-20 | 1,530.00 | 1,797.00 | 1,530.00 | 1,797.00 | 0.0M |
| 2023-11-16 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2023-11-14 | 1,775.00 | 2,095.00 | 1,775.00 | 2,095.00 | 0.0M |
| 2023-11-09 | 2,230.00 | 2,230.00 | 1,944.00 | 2,165.00 | 0.0M |
| 2023-11-08 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0M |
| 2023-09-20 | 2,100.00 | 2,100.00 | 1,750.00 | 1,989.00 | 0.0M |
| 2023-09-19 | 1,999.00 | 1,999.00 | 1,530.00 | 1,999.00 | 0.0M |
| 2023-09-18 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2023-09-15 | 1,550.00 | 1,550.00 | 1,550.00 | 1,650.00 | 0.0M |
| 2023-09-12 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0M |
| 2023-09-11 | 1,787.00 | 1,804.00 | 1,787.00 | 1,804.00 | 0.0M |
| 2023-09-08 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0M |
| 2023-09-05 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0M |
| 2023-09-01 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2023-08-31 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0M |
| 2023-08-29 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2023-08-28 | 1,799.00 | 1,799.00 | 1,445.00 | 1,755.00 | 0.0M |
| 2023-08-23 | 1,550.00 | 1,550.00 | 1,550.00 | 1,799.00 | 0.0M |
| 2023-08-17 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2023-08-16 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0M |
| 2023-08-14 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2023-08-11 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0M |
| 2023-08-08 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2023-08-07 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2023-08-04 | 1,750.00 | 1,750.00 | 1,649.00 | 1,649.00 | 0.0M |
| 2023-08-01 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2023-07-31 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2023-07-27 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0M |
| 2023-07-24 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0M |
| 2023-07-21 | 1,318.00 | 1,318.00 | 1,318.00 | 1,550.00 | 0.0M |
| 2023-07-20 | 1,351.00 | 1,600.00 | 1,351.00 | 1,550.00 | 0.0M |
| 2023-07-18 | 1,403.00 | 1,590.00 | 1,403.00 | 1,590.00 | 0.0M |
| 2023-07-17 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2023-07-14 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2023-07-12 | 1,386.00 | 1,620.00 | 1,386.00 | 1,620.00 | 0.0M |
| 2023-07-07 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0M |
| 2023-07-05 | 1,386.00 | 1,620.00 | 1,386.00 | 1,620.00 | 0.0M |
| 2023-07-04 | 1,386.00 | 1,630.00 | 1,386.00 | 1,630.00 | 0.0M |
| 2023-06-29 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2023-06-27 | 1,445.00 | 1,939.00 | 1,445.00 | 1,939.00 | 0.0M |
| 2023-06-26 | 1,799.00 | 1,799.00 | 1,590.00 | 1,700.00 | 0.0M |
| 2023-06-22 | 1,838.00 | 1,838.00 | 1,360.00 | 1,828.00 | 0.0M |
| 2023-06-19 | 1,799.00 | 1,799.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2023-06-12 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2023-06-09 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2023-06-07 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2023-06-01 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0M |
| 2023-05-31 | 1,730.00 | 1,730.00 | 1,722.00 | 1,722.00 | 0.0M |
| 2023-05-30 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2023-05-25 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2023-05-23 | 1,650.00 | 1,650.00 | 1,649.00 | 1,649.00 | 0.0M |
| 2023-05-15 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2023-05-11 | 1,530.00 | 1,689.00 | 1,530.00 | 1,689.00 | 0.0M |
| 2023-05-10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2023-05-09 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2023-05-08 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2023-05-02 | 1,700.00 | 1,700.00 | 1,700.00 | 1,789.00 | 0.0M |
| 2023-04-28 | 1,644.00 | 1,849.00 | 1,644.00 | 1,849.00 | 0.0M |
| 2023-04-27 | 1,658.00 | 1,658.00 | 1,658.00 | 1,934.00 | 0.0M |
| 2023-04-24 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2023-04-21 | 1,648.00 | 1,648.00 | 1,648.00 | 1,890.00 | 0.0M |
| 2023-04-19 | 1,649.00 | 1,649.00 | 1,402.00 | 1,649.00 | 0.0M |
| 2023-04-18 | 1,445.00 | 1,649.00 | 1,445.00 | 1,649.00 | 0.0M |
| 2023-04-17 | 1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.0M |
| 2023-04-14 | 1,700.00 | 1,700.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2023-04-13 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2023-04-12 | 1,650.00 | 1,650.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2023-04-10 | 1,445.00 | 1,700.00 | 1,445.00 | 1,700.00 | 0.0M |
| 2023-04-06 | 1,600.00 | 1,600.00 | 1,600.00 | 1,700.00 | 0.0M |
| 2023-03-29 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2023-03-28 | 1,698.00 | 1,698.00 | 1,540.00 | 1,698.00 | 0.0M |
| 2023-03-24 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2023-03-22 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2023-03-17 | 1,850.00 | 1,850.00 | 1,560.00 | 1,850.00 | 0.0M |
| 2023-03-08 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2023-03-06 | 1,564.00 | 1,830.00 | 1,564.00 | 1,830.00 | 0.0M |
| 2023-02-28 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2023-02-27 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0M |
| 2023-02-23 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0M |
| 2023-02-22 | 2,000.00 | 2,000.00 | 1,573.00 | 1,889.00 | 0.0M |
| 2023-02-20 | 1,785.00 | 1,945.00 | 1,785.00 | 1,945.00 | 0.0M |
| 2023-02-17 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2023-02-15 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2023-02-14 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2023-02-08 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2023-02-06 | 1,547.00 | 1,850.00 | 1,547.00 | 1,850.00 | 0.0M |
| 2023-02-03 | 1,999.00 | 1,999.00 | 1,530.00 | 1,820.00 | 0.0M |
| 2023-02-02 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.0M |
| 2023-01-30 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2023-01-20 | 1,800.00 | 1,800.00 | 1,800.00 | 2,045.00 | 0.0M |
| 2023-01-19 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2023-01-18 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2023-01-17 | 1,700.00 | 2,000.00 | 1,700.00 | 2,000.00 | 0.0M |
| 2023-01-16 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-01-13 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2023-01-12 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2023-01-11 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2023-01-10 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0M |
| 2023-01-09 | 1,785.00 | 2,095.00 | 1,785.00 | 2,095.00 | 0.0M |
| 2023-01-06 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2023-01-05 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2023-01-04 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0M |
| 2023-01-03 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0M |
| 2023-01-02 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0M |