| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
114,600.00 |
114,900.00 |
113,900.00 |
114,000.00 |
0.5K |
| 09:05 |
114,000.00 |
114,100.00 |
113,200.00 |
113,300.00 |
1.1K |
| 09:10 |
113,300.00 |
113,600.00 |
113,100.00 |
113,100.00 |
0.8K |
| 09:15 |
113,100.00 |
113,400.00 |
113,000.00 |
113,000.00 |
0.8K |
| 09:20 |
113,000.00 |
113,200.00 |
112,700.00 |
112,700.00 |
0.5K |
| 09:25 |
112,700.00 |
113,400.00 |
112,700.00 |
113,200.00 |
0.7K |
| 09:30 |
113,200.00 |
113,900.00 |
112,800.00 |
113,000.00 |
1.5K |
| 09:35 |
113,000.00 |
113,500.00 |
112,800.00 |
112,900.00 |
0.6K |
| 09:40 |
112,900.00 |
113,400.00 |
112,900.00 |
112,900.00 |
0.1K |
| 09:45 |
112,900.00 |
113,300.00 |
112,800.00 |
113,300.00 |
1.5K |
| 09:50 |
112,900.00 |
113,600.00 |
112,900.00 |
113,500.00 |
0.6K |
| 09:55 |
113,500.00 |
113,600.00 |
113,100.00 |
113,400.00 |
0.1K |
| 10:00 |
113,400.00 |
113,400.00 |
113,100.00 |
113,300.00 |
0.2K |
| 10:05 |
113,100.00 |
113,300.00 |
113,000.00 |
113,000.00 |
0.2K |
| 10:10 |
113,000.00 |
113,300.00 |
112,800.00 |
113,100.00 |
1.3K |
| 10:15 |
112,800.00 |
113,300.00 |
112,800.00 |
112,900.00 |
0.2K |
| 10:20 |
113,000.00 |
113,500.00 |
112,700.00 |
113,300.00 |
0.6K |
| 10:25 |
113,000.00 |
113,100.00 |
113,000.00 |
113,100.00 |
0.0K |
| 10:30 |
112,900.00 |
113,400.00 |
112,900.00 |
113,100.00 |
0.1K |
| 10:35 |
113,100.00 |
113,100.00 |
112,900.00 |
113,000.00 |
0.4K |
| 10:40 |
112,900.00 |
113,100.00 |
112,700.00 |
112,800.00 |
0.3K |
| 10:45 |
113,000.00 |
113,000.00 |
112,500.00 |
112,500.00 |
0.4K |
| 10:50 |
112,600.00 |
112,600.00 |
112,200.00 |
112,200.00 |
0.6K |
| 10:55 |
112,300.00 |
112,400.00 |
112,200.00 |
112,300.00 |
0.1K |
| 11:00 |
112,300.00 |
112,300.00 |
112,100.00 |
112,100.00 |
0.5K |
| 11:05 |
112,100.00 |
112,400.00 |
112,000.00 |
112,300.00 |
0.3K |
| 11:10 |
112,300.00 |
112,300.00 |
112,100.00 |
112,300.00 |
0.0K |
| 11:15 |
112,100.00 |
112,400.00 |
112,100.00 |
112,300.00 |
0.0K |
| 11:20 |
112,300.00 |
112,400.00 |
112,300.00 |
112,400.00 |
0.1K |
| 11:25 |
112,300.00 |
112,400.00 |
112,200.00 |
112,300.00 |
0.1K |
| 11:30 |
112,300.00 |
112,300.00 |
112,100.00 |
112,300.00 |
0.2K |
| 11:35 |
112,300.00 |
112,400.00 |
112,100.00 |
112,400.00 |
0.0K |
| 11:40 |
112,200.00 |
112,400.00 |
112,200.00 |
112,300.00 |
0.1K |
| 11:45 |
112,400.00 |
112,400.00 |
112,300.00 |
112,300.00 |
0.1K |
| 11:50 |
112,400.00 |
112,400.00 |
112,300.00 |
112,300.00 |
0.1K |
| 11:55 |
112,400.00 |
112,400.00 |
112,300.00 |
112,300.00 |
0.0K |
| 12:00 |
112,400.00 |
112,600.00 |
112,100.00 |
112,200.00 |
0.1K |
| 12:05 |
112,200.00 |
112,200.00 |
112,100.00 |
112,200.00 |
0.3K |
| 12:10 |
112,100.00 |
112,400.00 |
112,000.00 |
112,100.00 |
0.3K |
| 12:15 |
112,100.00 |
112,200.00 |
111,800.00 |
111,800.00 |
0.8K |
| 12:20 |
111,900.00 |
112,100.00 |
111,900.00 |
112,000.00 |
0.1K |
| 12:25 |
111,900.00 |
112,000.00 |
111,600.00 |
111,700.00 |
0.1K |
| 12:30 |
111,700.00 |
111,700.00 |
111,500.00 |
111,600.00 |
0.2K |
| 12:35 |
111,600.00 |
111,700.00 |
111,500.00 |
111,700.00 |
0.1K |
| 12:40 |
111,700.00 |
111,700.00 |
111,500.00 |
111,500.00 |
0.2K |
| 12:45 |
111,600.00 |
111,700.00 |
111,500.00 |
111,500.00 |
0.1K |
| 12:50 |
111,600.00 |
111,800.00 |
111,400.00 |
111,400.00 |
0.2K |
| 12:55 |
111,400.00 |
111,500.00 |
111,300.00 |
111,300.00 |
0.2K |
| 13:00 |
111,400.00 |
111,600.00 |
111,300.00 |
111,500.00 |
0.1K |
| 13:05 |
111,800.00 |
111,800.00 |
111,200.00 |
111,400.00 |
0.4K |
| 13:10 |
111,300.00 |
111,700.00 |
111,300.00 |
111,500.00 |
0.2K |
| 13:15 |
111,500.00 |
111,700.00 |
110,900.00 |
110,900.00 |
0.8K |
| 13:20 |
111,300.00 |
111,300.00 |
111,000.00 |
111,100.00 |
0.1K |
| 13:25 |
111,100.00 |
111,300.00 |
111,100.00 |
111,200.00 |
0.3K |
| 13:30 |
111,200.00 |
111,300.00 |
110,700.00 |
110,800.00 |
0.3K |
| 13:35 |
110,700.00 |
111,300.00 |
110,700.00 |
110,700.00 |
0.2K |
| 13:40 |
110,700.00 |
111,200.00 |
110,700.00 |
110,900.00 |
0.2K |
| 13:45 |
110,900.00 |
111,000.00 |
110,700.00 |
110,700.00 |
0.2K |
| 13:50 |
111,000.00 |
111,500.00 |
110,700.00 |
110,900.00 |
0.6K |
| 13:55 |
110,900.00 |
111,400.00 |
110,700.00 |
110,900.00 |
0.4K |
| 14:00 |
110,900.00 |
111,100.00 |
110,700.00 |
110,900.00 |
0.5K |
| 14:05 |
110,900.00 |
111,200.00 |
110,900.00 |
111,100.00 |
0.1K |
| 14:10 |
111,100.00 |
111,100.00 |
110,600.00 |
110,600.00 |
0.8K |
| 14:15 |
110,600.00 |
111,100.00 |
110,600.00 |
110,900.00 |
0.5K |
| 14:20 |
110,800.00 |
111,200.00 |
110,600.00 |
111,200.00 |
0.5K |
| 14:25 |
111,200.00 |
111,300.00 |
111,100.00 |
111,100.00 |
0.1K |
| 14:30 |
111,100.00 |
111,200.00 |
111,000.00 |
111,200.00 |
0.2K |
| 14:35 |
111,000.00 |
111,100.00 |
110,900.00 |
111,100.00 |
0.2K |
| 14:40 |
111,000.00 |
111,100.00 |
111,000.00 |
111,000.00 |
0.1K |
| 14:45 |
111,100.00 |
111,100.00 |
110,700.00 |
110,700.00 |
0.3K |
| 14:50 |
110,700.00 |
111,100.00 |
110,700.00 |
111,100.00 |
0.2K |
| 14:55 |
111,000.00 |
111,100.00 |
110,900.00 |
111,050.00 |
0.2K |
| 15:00 |
111,100.00 |
111,100.00 |
110,700.00 |
110,700.00 |
0.6K |
| 15:05 |
110,900.00 |
110,900.00 |
110,600.00 |
110,800.00 |
0.4K |
| 15:10 |
110,800.00 |
111,100.00 |
110,800.00 |
110,900.00 |
0.1K |
| 15:15 |
110,800.00 |
111,000.00 |
110,700.00 |
110,800.00 |
0.2K |
| 15:25 |
110,700.00 |
110,700.00 |
110,700.00 |
110,700.00 |
0.4K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-29 |
111,000.00 |
112,600.00 |
109,600.00 |
112,400.00 |
0.0M |
| 2025-09-26 |
110,500.00 |
113,600.00 |
108,900.00 |
112,000.00 |
0.0M |
| 2025-09-25 |
110,500.00 |
111,900.00 |
108,800.00 |
111,000.00 |
0.0M |
| 2025-09-24 |
112,800.00 |
112,800.00 |
110,000.00 |
111,200.00 |
0.0M |
| 2025-09-23 |
115,000.00 |
115,000.00 |
110,600.00 |
110,700.00 |
0.0M |
| 2025-09-22 |
116,000.00 |
116,600.00 |
113,700.00 |
115,000.00 |
0.0M |
| 2025-09-19 |
116,900.00 |
116,900.00 |
113,100.00 |
115,100.00 |
0.0M |
| 2025-09-18 |
120,400.00 |
121,100.00 |
115,700.00 |
117,000.00 |
0.0M |
| 2025-09-17 |
122,600.00 |
122,600.00 |
116,300.00 |
119,300.00 |
0.0M |
| 2025-09-16 |
125,600.00 |
125,600.00 |
119,900.00 |
121,500.00 |
0.0M |
| 2025-09-15 |
127,200.00 |
134,000.00 |
122,400.00 |
126,900.00 |
0.0M |
| 2025-09-12 |
133,500.00 |
134,600.00 |
127,700.00 |
130,200.00 |
0.1M |
| 2025-09-11 |
123,800.00 |
131,200.00 |
119,000.00 |
127,000.00 |
0.1M |
| 2025-09-10 |
123,300.00 |
126,800.00 |
121,300.00 |
124,500.00 |
0.0M |
| 2025-09-09 |
122,500.00 |
125,600.00 |
119,500.00 |
124,500.00 |
0.0M |
| 2025-09-08 |
122,000.00 |
122,900.00 |
120,000.00 |
122,700.00 |
0.0M |
| 2025-09-05 |
124,000.00 |
124,200.00 |
121,500.00 |
121,900.00 |
0.0M |
| 2025-09-04 |
123,300.00 |
124,500.00 |
121,000.00 |
123,300.00 |
0.0M |
| 2025-09-03 |
125,100.00 |
125,400.00 |
120,100.00 |
123,300.00 |
0.0M |
| 2025-09-02 |
128,400.00 |
128,400.00 |
122,600.00 |
125,100.00 |
0.0M |
| 2025-09-01 |
133,300.00 |
133,500.00 |
124,100.00 |
127,000.00 |
0.0M |
| 2025-08-29 |
135,600.00 |
135,600.00 |
128,000.00 |
132,100.00 |
0.0M |
| 2025-08-28 |
124,100.00 |
135,900.00 |
123,500.00 |
134,000.00 |
0.1M |
| 2025-08-27 |
128,000.00 |
128,000.00 |
123,400.00 |
124,800.00 |
0.0M |
| 2025-08-26 |
121,400.00 |
128,800.00 |
118,100.00 |
126,700.00 |
0.1M |
| 2025-08-25 |
120,000.00 |
123,000.00 |
117,100.00 |
122,000.00 |
0.1M |
| 2025-08-22 |
116,900.00 |
122,500.00 |
116,700.00 |
121,000.00 |
0.1M |
| 2025-08-21 |
109,300.00 |
112,700.00 |
107,500.00 |
111,700.00 |
0.0M |
| 2025-08-20 |
103,400.00 |
105,500.00 |
100,000.00 |
105,100.00 |
0.0M |
| 2025-08-19 |
108,200.00 |
109,700.00 |
104,800.00 |
106,700.00 |
0.0M |
| 2025-08-18 |
109,300.00 |
110,300.00 |
104,100.00 |
108,600.00 |
0.1M |
| 2025-08-14 |
123,000.00 |
124,600.00 |
115,000.00 |
115,600.00 |
0.0M |
| 2025-08-13 |
124,700.00 |
124,700.00 |
115,800.00 |
121,500.00 |
0.0M |
| 2025-08-12 |
124,400.00 |
125,300.00 |
119,500.00 |
123,000.00 |
0.0M |
| 2025-08-11 |
121,500.00 |
127,700.00 |
121,100.00 |
125,900.00 |
0.1M |
| 2025-08-08 |
115,300.00 |
118,800.00 |
113,100.00 |
118,500.00 |
0.0M |
| 2025-08-07 |
115,100.00 |
117,000.00 |
114,000.00 |
116,600.00 |
0.0M |
| 2025-08-06 |
113,000.00 |
116,300.00 |
111,400.00 |
116,100.00 |
0.0M |
| 2025-08-05 |
112,500.00 |
117,100.00 |
110,700.00 |
113,200.00 |
0.1M |
| 2025-08-04 |
109,100.00 |
111,900.00 |
107,000.00 |
109,100.00 |
0.0M |
| 2025-08-01 |
112,100.00 |
115,800.00 |
108,000.00 |
110,000.00 |
0.1M |
| 2025-07-31 |
105,800.00 |
116,200.00 |
105,300.00 |
113,800.00 |
0.1M |
| 2025-07-30 |
106,900.00 |
109,900.00 |
104,300.00 |
106,200.00 |
0.0M |
| 2025-07-29 |
104,800.00 |
106,500.00 |
102,500.00 |
103,900.00 |
0.0M |
| 2025-07-28 |
106,500.00 |
106,500.00 |
99,800.00 |
101,100.00 |
0.1M |
| 2025-07-25 |
113,000.00 |
113,000.00 |
106,800.00 |
108,100.00 |
0.1M |
| 2025-07-24 |
117,500.00 |
118,300.00 |
110,200.00 |
113,000.00 |
0.1M |
| 2025-07-23 |
120,000.00 |
123,200.00 |
115,600.00 |
117,400.00 |
0.0M |
| 2025-07-22 |
120,400.00 |
120,800.00 |
115,900.00 |
118,800.00 |
0.1M |
| 2025-07-21 |
113,000.00 |
120,000.00 |
110,000.00 |
118,100.00 |
0.1M |
| 2025-07-18 |
111,400.00 |
116,300.00 |
110,000.00 |
112,000.00 |
0.1M |
| 2025-07-17 |
107,500.00 |
112,000.00 |
106,600.00 |
109,300.00 |
0.1M |
| 2025-07-16 |
112,900.00 |
112,900.00 |
106,300.00 |
107,000.00 |
0.1M |
| 2025-07-15 |
112,800.00 |
116,400.00 |
108,100.00 |
114,800.00 |
0.2M |
| 2025-07-14 |
113,700.00 |
116,000.00 |
97,600.00 |
108,400.00 |
0.5M |
| 2025-07-11 |
134,100.00 |
134,300.00 |
128,500.00 |
131,700.00 |
0.1M |
| 2025-07-10 |
142,500.00 |
143,000.00 |
133,600.00 |
134,500.00 |
0.0M |
| 2025-07-09 |
141,900.00 |
142,100.00 |
136,600.00 |
139,900.00 |
0.0M |
| 2025-07-08 |
129,100.00 |
139,300.00 |
125,900.00 |
139,100.00 |
0.1M |
| 2025-07-07 |
120,900.00 |
129,300.00 |
120,000.00 |
129,100.00 |
0.0M |
| 2025-07-04 |
126,400.00 |
126,950.00 |
115,000.00 |
119,600.00 |
0.1M |
| 2025-07-03 |
131,500.00 |
131,500.00 |
125,400.00 |
126,300.00 |
0.0M |
| 2025-07-02 |
130,100.00 |
131,500.00 |
125,300.00 |
129,900.00 |
0.0M |
| 2025-07-01 |
139,000.00 |
139,000.00 |
129,100.00 |
131,600.00 |
0.1M |
| 2025-06-30 |
134,700.00 |
138,500.00 |
131,000.00 |
137,200.00 |
0.0M |
| 2025-06-27 |
137,100.00 |
138,500.00 |
129,900.00 |
134,700.00 |
0.0M |
| 2025-06-26 |
145,400.00 |
145,400.00 |
121,900.00 |
137,100.00 |
0.1M |
| 2025-06-25 |
140,600.00 |
149,800.00 |
138,200.00 |
145,400.00 |
0.1M |
| 2025-06-24 |
143,500.00 |
146,600.00 |
138,100.00 |
140,500.00 |
0.1M |
| 2025-06-23 |
135,900.00 |
148,800.00 |
134,100.00 |
143,400.00 |
0.1M |
| 2025-06-20 |
135,000.00 |
139,900.00 |
134,300.00 |
135,900.00 |
0.0M |
| 2025-06-19 |
136,500.00 |
136,900.00 |
132,800.00 |
135,000.00 |
0.0M |
| 2025-06-18 |
136,400.00 |
140,400.00 |
134,600.00 |
136,600.00 |
0.0M |
| 2025-06-17 |
137,500.00 |
139,100.00 |
132,800.00 |
137,700.00 |
0.1M |
| 2025-06-16 |
111,500.00 |
139,900.00 |
111,500.00 |
137,500.00 |
0.2M |
| 2025-06-13 |
106,300.00 |
113,000.00 |
105,000.00 |
111,200.00 |
0.1M |
| 2025-06-12 |
107,300.00 |
107,300.00 |
101,500.00 |
104,100.00 |
0.0M |
| 2025-06-11 |
98,900.00 |
111,700.00 |
97,300.00 |
105,800.00 |
0.2M |
| 2025-06-10 |
94,400.00 |
97,900.00 |
92,600.00 |
97,600.00 |
0.1M |
| 2025-06-09 |
96,000.00 |
96,800.00 |
92,200.00 |
94,400.00 |
0.0M |
| 2025-06-05 |
97,200.00 |
97,500.00 |
93,200.00 |
95,600.00 |
0.1M |
| 2025-06-04 |
91,400.00 |
97,700.00 |
91,400.00 |
97,500.00 |
0.1M |
| 2025-06-02 |
90,800.00 |
92,700.00 |
90,200.00 |
91,200.00 |
0.0M |
| 2025-05-30 |
90,200.00 |
91,700.00 |
89,000.00 |
89,700.00 |
0.0M |
| 2025-05-29 |
90,800.00 |
91,600.00 |
88,800.00 |
90,300.00 |
0.0M |
| 2025-05-28 |
93,000.00 |
93,500.00 |
88,100.00 |
90,800.00 |
0.1M |
| 2025-05-27 |
88,100.00 |
94,500.00 |
87,800.00 |
93,000.00 |
0.1M |
| 2025-05-26 |
88,100.00 |
88,500.00 |
82,600.00 |
87,800.00 |
0.1M |
| 2025-05-23 |
88,900.00 |
90,200.00 |
85,900.00 |
87,700.00 |
0.1M |
| 2025-05-22 |
90,900.00 |
91,600.00 |
87,700.00 |
88,900.00 |
0.1M |
| 2025-05-21 |
92,400.00 |
92,600.00 |
89,800.00 |
91,400.00 |
0.0M |
| 2025-05-20 |
90,100.00 |
93,400.00 |
89,500.00 |
92,400.00 |
0.1M |
| 2025-05-19 |
90,000.00 |
92,000.00 |
87,100.00 |
88,600.00 |
0.1M |
| 2025-05-16 |
97,900.00 |
99,000.00 |
87,400.00 |
90,000.00 |
0.6M |
| 2025-05-15 |
97,800.00 |
102,100.00 |
95,500.00 |
100,200.00 |
0.1M |
| 2025-05-14 |
99,500.00 |
101,500.00 |
94,000.00 |
97,400.00 |
0.1M |
| 2025-05-13 |
96,600.00 |
101,900.00 |
93,700.00 |
99,500.00 |
0.1M |
| 2025-05-12 |
102,300.00 |
103,600.00 |
95,500.00 |
96,600.00 |
0.1M |
| 2025-05-09 |
98,500.00 |
101,400.00 |
97,200.00 |
100,400.00 |
0.0M |
| 2025-05-08 |
90,500.00 |
101,000.00 |
89,600.00 |
98,500.00 |
0.2M |
| 2025-05-07 |
91,200.00 |
93,000.00 |
88,200.00 |
89,500.00 |
0.1M |
| 2025-05-02 |
90,200.00 |
95,000.00 |
90,200.00 |
91,700.00 |
0.1M |
| 2025-04-30 |
90,400.00 |
91,200.00 |
89,100.00 |
90,200.00 |
0.0M |
| 2025-04-29 |
91,700.00 |
93,500.00 |
90,000.00 |
91,200.00 |
0.0M |
| 2025-04-28 |
86,000.00 |
90,700.00 |
84,900.00 |
90,700.00 |
0.1M |
| 2025-04-25 |
85,400.00 |
86,800.00 |
83,600.00 |
86,000.00 |
0.0M |
| 2025-04-24 |
83,700.00 |
85,900.00 |
82,800.00 |
83,900.00 |
0.0M |
| 2025-04-23 |
86,900.00 |
87,400.00 |
81,800.00 |
83,500.00 |
0.0M |
| 2025-04-22 |
85,700.00 |
87,900.00 |
84,900.00 |
86,500.00 |
0.0M |
| 2025-04-21 |
86,000.00 |
88,800.00 |
84,100.00 |
85,600.00 |
0.0M |
| 2025-04-18 |
81,600.00 |
87,000.00 |
80,600.00 |
86,000.00 |
0.1M |
| 2025-04-17 |
82,700.00 |
84,200.00 |
80,300.00 |
81,600.00 |
0.0M |
| 2025-04-16 |
83,600.00 |
87,100.00 |
82,000.00 |
82,600.00 |
0.1M |
| 2025-04-15 |
69,900.00 |
83,800.00 |
69,900.00 |
83,500.00 |
0.1M |
| 2025-04-14 |
71,400.00 |
71,400.00 |
68,300.00 |
70,000.00 |
0.0M |
| 2025-04-11 |
66,000.00 |
70,200.00 |
65,800.00 |
69,600.00 |
0.0M |
| 2025-04-10 |
68,000.00 |
68,100.00 |
64,400.00 |
67,000.00 |
0.0M |
| 2025-04-09 |
62,900.00 |
62,900.00 |
59,800.00 |
61,500.00 |
0.0M |
| 2025-04-08 |
63,000.00 |
63,300.00 |
60,900.00 |
63,000.00 |
0.0M |
| 2025-04-07 |
60,300.00 |
62,900.00 |
58,600.00 |
61,100.00 |
0.1M |
| 2025-04-04 |
64,700.00 |
65,400.00 |
60,300.00 |
63,000.00 |
0.1M |
| 2025-04-03 |
64,500.00 |
66,900.00 |
64,500.00 |
66,200.00 |
0.0M |
| 2025-04-02 |
67,100.00 |
69,000.00 |
66,200.00 |
67,400.00 |
0.0M |
| 2025-04-01 |
67,100.00 |
69,700.00 |
64,500.00 |
67,100.00 |
0.0M |
| 2025-03-31 |
67,700.00 |
68,300.00 |
65,200.00 |
67,100.00 |
0.0M |
| 2025-03-28 |
68,200.00 |
68,800.00 |
64,200.00 |
68,000.00 |
0.0M |
| 2025-03-27 |
69,700.00 |
71,800.00 |
65,500.00 |
67,100.00 |
0.0M |
| 2025-03-26 |
71,400.00 |
71,500.00 |
67,700.00 |
70,400.00 |
0.0M |
| 2025-03-25 |
73,000.00 |
73,500.00 |
69,000.00 |
71,400.00 |
0.0M |
| 2025-03-24 |
72,500.00 |
73,300.00 |
71,300.00 |
72,500.00 |
0.0M |
| 2025-03-21 |
71,600.00 |
76,100.00 |
70,900.00 |
73,200.00 |
0.0M |
| 2025-03-20 |
71,600.00 |
73,100.00 |
70,500.00 |
71,600.00 |
0.0M |
| 2025-03-19 |
70,800.00 |
73,000.00 |
70,200.00 |
71,200.00 |
0.0M |
| 2025-03-18 |
72,300.00 |
72,400.00 |
69,800.00 |
71,200.00 |
0.0M |
| 2025-03-17 |
73,000.00 |
74,200.00 |
67,300.00 |
72,500.00 |
0.1M |
| 2025-03-14 |
70,200.00 |
75,000.00 |
70,200.00 |
74,500.00 |
0.1M |
| 2025-03-13 |
70,100.00 |
71,500.00 |
69,200.00 |
70,100.00 |
0.0M |
| 2025-03-12 |
70,000.00 |
71,500.00 |
68,300.00 |
69,500.00 |
0.1M |
| 2025-03-11 |
67,900.00 |
72,000.00 |
67,600.00 |
69,900.00 |
0.1M |
| 2025-03-10 |
71,900.00 |
72,000.00 |
68,000.00 |
70,200.00 |
0.0M |
| 2025-03-07 |
72,100.00 |
74,500.00 |
68,500.00 |
70,300.00 |
0.1M |
| 2025-03-06 |
68,200.00 |
72,900.00 |
67,100.00 |
72,100.00 |
0.1M |
| 2025-03-05 |
64,900.00 |
71,300.00 |
63,900.00 |
68,600.00 |
0.1M |
| 2025-03-04 |
61,300.00 |
67,900.00 |
61,000.00 |
64,900.00 |
0.1M |
| 2025-02-28 |
61,700.00 |
63,200.00 |
59,500.00 |
61,500.00 |
0.1M |
| 2025-02-27 |
59,000.00 |
65,700.00 |
57,900.00 |
63,000.00 |
0.2M |
| 2025-02-26 |
56,400.00 |
60,400.00 |
56,400.00 |
57,300.00 |
0.0M |
| 2025-02-25 |
58,300.00 |
60,100.00 |
56,000.00 |
57,200.00 |
0.1M |
| 2025-02-24 |
59,500.00 |
61,300.00 |
57,300.00 |
58,400.00 |
0.0M |
| 2025-02-21 |
57,400.00 |
61,900.00 |
56,500.00 |
60,000.00 |
0.1M |
| 2025-02-20 |
58,500.00 |
58,800.00 |
55,000.00 |
57,400.00 |
0.0M |
| 2025-02-19 |
59,800.00 |
61,500.00 |
58,000.00 |
58,200.00 |
0.1M |
| 2025-02-18 |
58,500.00 |
59,800.00 |
57,500.00 |
59,100.00 |
0.0M |
| 2025-02-17 |
58,800.00 |
63,500.00 |
58,000.00 |
58,600.00 |
0.2M |
| 2025-02-14 |
53,800.00 |
59,100.00 |
52,900.00 |
58,200.00 |
0.2M |
| 2025-02-13 |
55,600.00 |
56,900.00 |
53,100.00 |
54,000.00 |
0.1M |
| 2025-02-12 |
58,100.00 |
61,500.00 |
54,000.00 |
55,500.00 |
0.3M |
| 2025-02-11 |
55,600.00 |
58,900.00 |
54,000.00 |
56,900.00 |
0.2M |
| 2025-02-10 |
55,800.00 |
57,000.00 |
54,700.00 |
55,800.00 |
0.1M |
| 2025-02-07 |
57,000.00 |
59,100.00 |
53,800.00 |
57,000.00 |
0.4M |
| 2025-02-06 |
49,550.00 |
56,000.00 |
47,950.00 |
56,000.00 |
0.8M |
| 2025-02-05 |
43,300.00 |
44,500.00 |
42,500.00 |
43,150.00 |
0.0M |
| 2025-02-04 |
44,800.00 |
44,800.00 |
42,300.00 |
43,350.00 |
0.1M |
| 2025-02-03 |
43,100.00 |
44,800.00 |
41,800.00 |
44,150.00 |
0.0M |
| 2025-01-31 |
45,350.00 |
45,400.00 |
43,250.00 |
43,950.00 |
0.0M |
| 2025-01-24 |
44,900.00 |
45,500.00 |
44,250.00 |
45,350.00 |
0.0M |
| 2025-01-23 |
46,000.00 |
46,250.00 |
44,250.00 |
45,350.00 |
0.0M |
| 2025-01-22 |
46,200.00 |
46,250.00 |
44,250.00 |
45,550.00 |
0.1M |
| 2025-01-21 |
47,000.00 |
47,500.00 |
45,500.00 |
45,900.00 |
0.0M |
| 2025-01-20 |
47,600.00 |
49,500.00 |
45,900.00 |
46,550.00 |
0.1M |
| 2025-01-17 |
46,950.00 |
49,550.00 |
46,050.00 |
48,200.00 |
0.1M |
| 2025-01-16 |
43,500.00 |
46,500.00 |
43,050.00 |
46,300.00 |
0.1M |
| 2025-01-15 |
45,100.00 |
45,200.00 |
42,800.00 |
43,050.00 |
0.1M |
| 2025-01-14 |
45,050.00 |
45,950.00 |
43,800.00 |
45,050.00 |
0.0M |
| 2025-01-13 |
44,500.00 |
46,100.00 |
43,800.00 |
44,800.00 |
0.1M |
| 2025-01-10 |
44,250.00 |
44,750.00 |
42,400.00 |
44,300.00 |
0.1M |
| 2025-01-09 |
40,650.00 |
44,900.00 |
40,350.00 |
44,100.00 |
0.1M |
| 2025-01-08 |
42,300.00 |
43,000.00 |
40,150.00 |
40,300.00 |
0.1M |
| 2025-01-07 |
42,400.00 |
43,200.00 |
40,800.00 |
42,600.00 |
0.1M |
| 2025-01-06 |
43,700.00 |
43,800.00 |
41,500.00 |
42,350.00 |
0.0M |
| 2025-01-03 |
41,650.00 |
43,700.00 |
41,250.00 |
43,050.00 |
0.1M |
| 2025-01-02 |
43,650.00 |
44,450.00 |
41,300.00 |
41,650.00 |
0.1M |