| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-29 |
45,550.00 |
45,650.00 |
43,800.00 |
44,400.00 |
0.0M |
| 2022-12-28 |
46,450.00 |
47,950.00 |
44,900.00 |
45,000.00 |
0.1M |
| 2022-12-27 |
46,550.00 |
46,900.00 |
45,900.00 |
46,000.00 |
0.0M |
| 2022-12-26 |
47,500.00 |
47,650.00 |
45,300.00 |
46,500.00 |
0.1M |
| 2022-12-25 |
47,150.00 |
47,150.00 |
47,150.00 |
47,150.00 |
0.0M |
| 2022-12-23 |
46,200.00 |
48,100.00 |
45,900.00 |
47,150.00 |
0.1M |
| 2022-12-22 |
45,200.00 |
47,750.00 |
44,800.00 |
46,600.00 |
0.1M |
| 2022-12-21 |
45,200.00 |
45,200.00 |
42,800.00 |
44,650.00 |
0.1M |
| 2022-12-20 |
46,000.00 |
46,600.00 |
44,100.00 |
44,550.00 |
0.1M |
| 2022-12-19 |
44,300.00 |
46,000.00 |
43,500.00 |
45,100.00 |
0.1M |
| 2022-12-18 |
44,450.00 |
44,450.00 |
44,450.00 |
44,450.00 |
0.0M |
| 2022-12-16 |
44,100.00 |
46,500.00 |
43,600.00 |
44,450.00 |
0.1M |
| 2022-12-15 |
44,550.00 |
47,000.00 |
43,600.00 |
44,700.00 |
0.2M |
| 2022-12-14 |
39,900.00 |
45,900.00 |
39,900.00 |
44,800.00 |
0.3M |
| 2022-12-13 |
41,500.00 |
41,500.00 |
39,850.00 |
39,850.00 |
0.1M |
| 2022-12-12 |
43,200.00 |
43,200.00 |
40,900.00 |
41,100.00 |
0.1M |
| 2022-12-11 |
43,300.00 |
43,300.00 |
43,300.00 |
43,300.00 |
0.0M |
| 2022-12-09 |
45,600.00 |
46,200.00 |
42,900.00 |
43,300.00 |
0.1M |
| 2022-12-08 |
45,350.00 |
46,250.00 |
44,200.00 |
44,900.00 |
0.1M |
| 2022-12-07 |
43,550.00 |
46,550.00 |
43,200.00 |
44,900.00 |
0.2M |
| 2022-12-06 |
46,000.00 |
46,000.00 |
43,150.00 |
43,950.00 |
0.2M |
| 2022-12-05 |
46,850.00 |
47,450.00 |
45,600.00 |
46,650.00 |
0.1M |
| 2022-12-04 |
47,150.00 |
47,150.00 |
47,150.00 |
47,150.00 |
0.0M |
| 2022-12-02 |
47,950.00 |
48,600.00 |
47,000.00 |
47,150.00 |
0.1M |
| 2022-12-01 |
47,600.00 |
49,050.00 |
47,000.00 |
48,300.00 |
0.2M |
| 2022-11-30 |
47,500.00 |
47,500.00 |
46,500.00 |
46,650.00 |
0.1M |
| 2022-11-29 |
47,300.00 |
48,600.00 |
46,500.00 |
47,550.00 |
0.2M |
| 2022-11-28 |
49,500.00 |
52,200.00 |
47,000.00 |
47,000.00 |
0.4M |
| 2022-11-27 |
49,850.00 |
49,850.00 |
49,850.00 |
49,850.00 |
0.0M |
| 2022-11-25 |
46,550.00 |
52,300.00 |
46,150.00 |
49,850.00 |
0.7M |
| 2022-11-24 |
46,150.00 |
47,150.00 |
44,850.00 |
46,850.00 |
0.2M |
| 2022-11-23 |
47,200.00 |
47,500.00 |
44,700.00 |
45,650.00 |
0.2M |
| 2022-11-22 |
46,200.00 |
47,700.00 |
44,400.00 |
46,550.00 |
0.3M |
| 2022-11-21 |
50,900.00 |
52,300.00 |
46,400.00 |
46,800.00 |
0.5M |
| 2022-11-20 |
51,200.00 |
51,200.00 |
51,200.00 |
51,200.00 |
0.0M |
| 2022-11-18 |
47,450.00 |
54,700.00 |
46,600.00 |
51,200.00 |
2.1M |
| 2022-11-17 |
46,050.00 |
48,300.00 |
44,100.00 |
47,900.00 |
0.9M |
| 2022-11-16 |
42,400.00 |
50,800.00 |
42,350.00 |
47,250.00 |
3.2M |
| 2022-11-15 |
40,500.00 |
46,500.00 |
39,650.00 |
41,800.00 |
1.6M |
| 2022-11-14 |
44,100.00 |
45,400.00 |
39,250.00 |
40,450.00 |
1.5M |