511.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 15:25 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 531.00 | 551.00 | 511.00 | 511.00 | 0.0M |
| 2025-09-26 | 531.00 | 551.00 | 511.00 | 511.00 | 0.0M |
| 2025-09-25 | 531.00 | 551.00 | 511.00 | 511.00 | 0.0M |
| 2025-09-24 | 531.00 | 551.00 | 511.00 | 511.00 | 0.0M |
| 2025-09-23 | 531.00 | 551.00 | 511.00 | 511.00 | 0.0M |
| 2025-09-22 | 531.00 | 551.00 | 511.00 | 511.00 | 0.0M |
| 2025-09-19 | 531.00 | 551.00 | 511.00 | 511.00 | 0.0M |
| 2025-09-18 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-09-17 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-09-16 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-09-15 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-09-12 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-09-11 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-09-10 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-09-09 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-09-08 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-09-05 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-09-04 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-09-03 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-09-02 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-09-01 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-08-29 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-08-28 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-08-27 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-08-26 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-08-25 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-08-22 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-08-21 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-08-20 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-08-19 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-08-18 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-08-14 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-08-13 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-08-12 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-08-11 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-08-09 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-08-08 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-08-07 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-08-06 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-08-05 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-08-04 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-08-01 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-07-31 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-07-30 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-07-29 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-07-28 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-07-25 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-07-24 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-07-23 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-07-22 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-07-21 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-07-19 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-07-18 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-07-17 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-07-16 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-07-15 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-07-14 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-07-10 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-07-09 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-07-08 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-07-07 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-07-04 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-07-03 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-07-02 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-07-01 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-06-30 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-06-27 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-06-26 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-06-25 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-06-24 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-06-23 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-06-20 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-06-19 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-06-18 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-06-17 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-06-16 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-06-13 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-06-12 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-06-11 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-06-10 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-06-09 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-06-05 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-06-04 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-06-02 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-05-30 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-05-29 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-05-28 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-05-27 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-05-26 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-05-23 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-05-22 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-05-21 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-05-20 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-05-19 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-05-16 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-05-15 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-05-14 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-05-13 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-05-12 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-05-09 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-05-08 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-05-07 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-05-02 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-04-30 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-04-29 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-04-28 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-04-26 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-04-25 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-04-24 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-04-23 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-04-22 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-04-21 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-04-18 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-04-17 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-04-16 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-04-15 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-04-14 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-04-11 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-04-10 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-04-09 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-04-08 | 531.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-04-07 | 531.00 | 551.00 | 511.00 | 511.00 | 0.7M |
| 2025-04-04 | 598.00 | 598.00 | 550.00 | 555.00 | 1.2M |
| 2025-04-03 | 550.00 | 635.00 | 550.00 | 598.00 | 1.3M |
| 2025-04-02 | 599.00 | 599.00 | 565.00 | 566.00 | 0.6M |
| 2025-04-01 | 546.00 | 658.00 | 546.00 | 600.00 | 4.4M |
| 2025-03-31 | 556.00 | 559.00 | 521.00 | 545.00 | 0.6M |
| 2025-03-28 | 540.00 | 592.00 | 520.00 | 552.00 | 1.9M |
| 2025-03-27 | 589.00 | 595.00 | 515.00 | 545.00 | 2.3M |
| 2025-03-26 | 650.00 | 650.00 | 586.00 | 602.00 | 0.8M |
| 2025-03-25 | 591.00 | 627.00 | 591.00 | 619.00 | 0.9M |
| 2025-03-24 | 603.00 | 648.00 | 590.00 | 591.00 | 1.0M |
| 2025-03-21 | 710.00 | 720.00 | 596.00 | 602.00 | 3.0M |
| 2025-03-20 | 773.00 | 780.00 | 744.00 | 745.00 | 0.3M |
| 2025-03-19 | 781.00 | 789.00 | 762.00 | 773.00 | 0.2M |
| 2025-03-18 | 827.00 | 829.00 | 770.00 | 782.00 | 0.4M |
| 2025-03-17 | 799.00 | 830.00 | 783.00 | 825.00 | 0.6M |
| 2025-03-14 | 779.00 | 781.00 | 748.00 | 777.00 | 0.4M |
| 2025-03-13 | 773.00 | 808.00 | 772.00 | 780.00 | 0.4M |
| 2025-03-12 | 784.00 | 818.00 | 764.00 | 765.00 | 0.5M |
| 2025-03-11 | 736.00 | 835.00 | 716.00 | 785.00 | 1.1M |
| 2025-03-10 | 715.00 | 746.00 | 680.00 | 745.00 | 0.5M |
| 2025-03-07 | 748.00 | 757.00 | 714.00 | 721.00 | 1.1M |
| 2025-03-06 | 673.00 | 824.00 | 663.00 | 757.00 | 3.1M |
| 2025-03-05 | 657.00 | 722.00 | 640.00 | 678.00 | 3.3M |
| 2025-03-04 | 795.00 | 795.00 | 628.00 | 637.00 | 6.6M |
| 2025-02-28 | 925.00 | 925.00 | 894.00 | 896.00 | 0.3M |
| 2025-02-27 | 911.00 | 938.00 | 911.00 | 927.00 | 0.2M |
| 2025-02-26 | 945.00 | 972.00 | 922.00 | 923.00 | 0.3M |
| 2025-02-25 | 977.00 | 977.00 | 941.00 | 947.00 | 0.3M |
| 2025-02-24 | 954.00 | 987.00 | 930.00 | 977.00 | 0.3M |
| 2025-02-21 | 936.00 | 963.00 | 925.00 | 954.00 | 0.3M |
| 2025-02-20 | 934.00 | 953.00 | 931.00 | 939.00 | 0.4M |
| 2025-02-19 | 906.00 | 938.00 | 900.00 | 934.00 | 0.4M |
| 2025-02-18 | 908.00 | 931.00 | 888.00 | 906.00 | 0.5M |
| 2025-02-17 | 874.00 | 945.00 | 874.00 | 913.00 | 0.9M |
| 2025-02-14 | 924.00 | 930.00 | 870.00 | 875.00 | 1.3M |
| 2025-02-13 | 923.00 | 943.00 | 916.00 | 930.00 | 0.6M |
| 2025-02-12 | 961.00 | 961.00 | 922.00 | 922.00 | 0.5M |
| 2025-02-11 | 961.00 | 970.00 | 946.00 | 961.00 | 0.4M |
| 2025-02-10 | 947.00 | 963.00 | 932.00 | 961.00 | 0.3M |
| 2025-02-07 | 969.00 | 970.00 | 953.00 | 955.00 | 0.2M |
| 2025-02-06 | 975.00 | 983.00 | 935.00 | 969.00 | 0.2M |
| 2025-02-05 | 930.00 | 982.00 | 930.00 | 961.00 | 0.3M |
| 2025-02-04 | 925.00 | 960.00 | 925.00 | 938.00 | 0.2M |
| 2025-02-03 | 980.00 | 989.00 | 920.00 | 925.00 | 0.7M |
| 2025-01-31 | 997.00 | 1,003.00 | 982.00 | 983.00 | 0.4M |
| 2025-01-24 | 996.00 | 1,010.00 | 990.00 | 997.00 | 0.3M |
| 2025-01-23 | 1,013.00 | 1,013.00 | 990.00 | 1,000.00 | 0.3M |
| 2025-01-22 | 1,043.00 | 1,043.00 | 980.00 | 1,003.00 | 1.0M |
| 2025-01-21 | 1,136.00 | 1,137.00 | 1,023.00 | 1,041.00 | 0.7M |
| 2025-01-20 | 1,131.00 | 1,140.00 | 1,091.00 | 1,134.00 | 0.3M |
| 2025-01-17 | 1,105.00 | 1,147.00 | 1,091.00 | 1,105.00 | 0.3M |
| 2025-01-16 | 1,131.00 | 1,147.00 | 1,111.00 | 1,119.00 | 0.3M |
| 2025-01-15 | 1,189.00 | 1,191.00 | 1,105.00 | 1,119.00 | 0.6M |
| 2025-01-14 | 1,202.00 | 1,215.00 | 1,160.00 | 1,189.00 | 0.6M |
| 2025-01-13 | 1,110.00 | 1,297.00 | 1,110.00 | 1,226.00 | 5.5M |
| 2025-01-10 | 1,104.00 | 1,122.00 | 1,087.00 | 1,097.00 | 0.2M |
| 2025-01-09 | 1,102.00 | 1,103.00 | 1,070.00 | 1,103.00 | 0.2M |
| 2025-01-08 | 1,071.00 | 1,111.00 | 1,050.00 | 1,105.00 | 0.4M |
| 2025-01-07 | 1,077.00 | 1,101.00 | 1,030.00 | 1,072.00 | 0.2M |
| 2025-01-06 | 1,045.00 | 1,099.00 | 1,045.00 | 1,077.00 | 0.2M |
| 2025-01-03 | 1,005.00 | 1,071.00 | 1,000.00 | 1,058.00 | 0.3M |
| 2025-01-02 | 1,020.00 | 1,021.00 | 1,002.00 | 1,013.00 | 0.2M |