911.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 898.00 | 904.00 | 884.00 | 904.00 | 48.9K |
| 09:05 | 904.00 | 911.00 | 901.00 | 901.00 | 35.2K |
| 09:10 | 900.00 | 908.00 | 894.00 | 894.00 | 14.3K |
| 09:15 | 895.00 | 901.00 | 886.00 | 894.00 | 14.0K |
| 09:20 | 895.00 | 895.00 | 890.00 | 892.00 | 7.9K |
| 09:25 | 890.00 | 891.00 | 888.00 | 890.00 | 12.4K |
| 09:30 | 889.00 | 895.00 | 889.00 | 895.00 | 2.5K |
| 09:35 | 894.00 | 894.00 | 891.00 | 891.00 | 10.0K |
| 09:40 | 892.00 | 892.00 | 886.00 | 886.00 | 27.4K |
| 09:45 | 886.00 | 892.00 | 886.00 | 892.00 | 0.3K |
| 09:50 | 892.00 | 892.00 | 891.00 | 891.00 | 0.1K |
| 09:55 | 891.00 | 892.00 | 890.00 | 890.00 | 3.7K |
| 10:00 | 889.00 | 890.00 | 885.00 | 885.00 | 12.1K |
| 10:05 | 888.00 | 888.00 | 886.00 | 886.00 | 1.1K |
| 10:10 | 885.00 | 890.00 | 885.00 | 888.00 | 7.2K |
| 10:15 | 888.00 | 888.00 | 886.00 | 886.00 | 3.5K |
| 10:20 | 888.00 | 888.00 | 887.00 | 888.00 | 3.2K |
| 10:25 | 888.00 | 888.00 | 888.00 | 888.00 | 3.3K |
| 10:30 | 888.00 | 889.00 | 885.00 | 889.00 | 0.6K |
| 10:35 | 889.00 | 889.00 | 889.00 | 889.00 | 0.8K |
| 10:40 | 889.00 | 890.00 | 889.00 | 890.00 | 0.5K |
| 10:45 | 884.00 | 885.00 | 884.00 | 885.00 | 2.5K |
| 10:50 | 883.00 | 883.00 | 882.00 | 882.00 | 19.7K |
| 10:55 | 882.00 | 885.00 | 880.00 | 880.00 | 8.3K |
| 11:00 | 880.00 | 882.00 | 880.00 | 882.00 | 5.4K |
| 11:05 | 882.00 | 882.00 | 880.00 | 880.00 | 3.3K |
| 11:10 | 880.00 | 881.00 | 880.00 | 881.00 | 8.6K |
| 11:15 | 882.00 | 883.00 | 882.00 | 883.00 | 0.4K |
| 11:20 | 883.00 | 885.00 | 882.00 | 883.00 | 5.3K |
| 11:25 | 882.00 | 882.00 | 881.00 | 882.00 | 0.4K |
| 11:30 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0K |
| 11:35 | 883.00 | 885.00 | 881.00 | 881.00 | 0.6K |
| 11:40 | 882.00 | 882.00 | 882.00 | 882.00 | 0.3K |
| 11:45 | 882.00 | 884.00 | 880.00 | 884.00 | 3.1K |
| 11:50 | 880.00 | 881.00 | 880.00 | 881.00 | 2.1K |
| 11:55 | 880.00 | 883.00 | 877.00 | 877.00 | 6.3K |
| 12:00 | 877.00 | 883.00 | 876.00 | 876.00 | 2.7K |
| 12:05 | 876.00 | 876.00 | 876.00 | 876.00 | 1.5K |
| 12:10 | 876.00 | 878.00 | 874.00 | 874.00 | 15.8K |
| 12:15 | 872.00 | 872.00 | 872.00 | 872.00 | 3.0K |
| 12:20 | 874.00 | 883.00 | 872.00 | 876.00 | 3.6K |
| 12:25 | 877.00 | 877.00 | 875.00 | 875.00 | 2.2K |
| 12:35 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 12:40 | 879.00 | 880.00 | 877.00 | 877.00 | 5.2K |
| 12:45 | 877.00 | 877.00 | 875.00 | 875.00 | 4.5K |
| 12:50 | 876.00 | 876.00 | 876.00 | 876.00 | 1.8K |
| 12:55 | 877.00 | 877.00 | 876.00 | 876.00 | 2.9K |
| 13:00 | 877.00 | 877.00 | 876.00 | 877.00 | 3.4K |
| 13:05 | 877.00 | 877.00 | 876.00 | 876.00 | 0.2K |
| 13:10 | 876.00 | 877.00 | 875.00 | 875.00 | 7.2K |
| 13:15 | 876.00 | 876.00 | 876.00 | 876.00 | 0.6K |
| 13:20 | 876.00 | 879.00 | 876.00 | 879.00 | 1.3K |
| 13:25 | 879.00 | 880.00 | 878.00 | 878.00 | 2.3K |
| 13:30 | 880.00 | 880.00 | 878.00 | 878.00 | 0.1K |
| 13:35 | 878.00 | 878.00 | 876.00 | 876.00 | 0.8K |
| 13:40 | 877.00 | 877.00 | 876.00 | 877.00 | 2.0K |
| 13:45 | 877.00 | 877.00 | 877.00 | 877.00 | 0.9K |
| 13:50 | 877.00 | 877.00 | 876.00 | 877.00 | 0.4K |
| 13:55 | 876.00 | 876.00 | 875.00 | 876.00 | 4.1K |
| 14:00 | 877.00 | 877.00 | 875.00 | 876.00 | 3.7K |
| 14:05 | 876.00 | 876.00 | 876.00 | 876.00 | 1.9K |
| 14:10 | 876.00 | 879.00 | 876.00 | 876.00 | 3.5K |
| 14:15 | 876.00 | 882.00 | 876.00 | 882.00 | 6.7K |
| 14:20 | 882.00 | 884.00 | 882.00 | 882.00 | 1.6K |
| 14:25 | 882.00 | 882.00 | 882.00 | 882.00 | 0.1K |
| 14:30 | 883.00 | 885.00 | 883.00 | 885.00 | 2.2K |
| 14:35 | 884.00 | 885.00 | 884.00 | 885.00 | 0.3K |
| 14:40 | 885.00 | 886.00 | 885.00 | 886.00 | 1.7K |
| 14:45 | 886.00 | 886.00 | 880.00 | 880.00 | 8.9K |
| 14:50 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0K |
| 14:55 | 884.00 | 884.00 | 881.00 | 884.00 | 0.0K |
| 15:00 | 884.00 | 885.00 | 884.00 | 885.00 | 0.2K |
| 15:05 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 15:10 | 881.00 | 881.00 | 881.00 | 881.00 | 1.7K |
| 15:15 | 881.00 | 884.00 | 881.00 | 884.00 | 5.0K |
| 15:25 | 885.00 | 885.00 | 885.00 | 885.00 | 3.1K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 910.00 | 1,000.00 | 891.00 | 911.00 | 1.1M |
| 2025-09-26 | 898.00 | 911.00 | 872.00 | 885.00 | 0.4M |
| 2025-09-25 | 877.00 | 964.00 | 875.00 | 900.00 | 1.5M |
| 2025-09-24 | 868.00 | 881.00 | 864.00 | 874.00 | 0.2M |
| 2025-09-23 | 861.00 | 885.00 | 861.00 | 868.00 | 0.4M |
| 2025-09-22 | 890.00 | 904.00 | 869.00 | 870.00 | 0.6M |
| 2025-09-19 | 896.00 | 904.00 | 890.00 | 892.00 | 0.3M |
| 2025-09-18 | 895.00 | 906.00 | 891.00 | 897.00 | 0.3M |
| 2025-09-17 | 908.00 | 908.00 | 894.00 | 894.00 | 0.5M |
| 2025-09-16 | 907.00 | 919.00 | 900.00 | 908.00 | 0.5M |
| 2025-09-15 | 922.00 | 929.00 | 905.00 | 907.00 | 0.6M |
| 2025-09-12 | 944.00 | 944.00 | 915.00 | 923.00 | 0.6M |
| 2025-09-11 | 935.00 | 985.00 | 930.00 | 945.00 | 1.0M |
| 2025-09-10 | 939.00 | 948.00 | 918.00 | 933.00 | 0.5M |
| 2025-09-09 | 913.00 | 939.00 | 900.00 | 939.00 | 0.7M |
| 2025-09-08 | 939.00 | 939.00 | 911.00 | 913.00 | 0.5M |
| 2025-09-05 | 922.00 | 938.00 | 910.00 | 937.00 | 0.5M |
| 2025-09-04 | 899.00 | 922.00 | 899.00 | 922.00 | 0.4M |
| 2025-09-03 | 905.00 | 913.00 | 894.00 | 903.00 | 0.4M |
| 2025-09-02 | 912.00 | 920.00 | 903.00 | 905.00 | 0.5M |
| 2025-09-01 | 933.00 | 940.00 | 904.00 | 912.00 | 0.9M |
| 2025-08-29 | 975.00 | 975.00 | 935.00 | 943.00 | 1.5M |
| 2025-08-28 | 1,004.00 | 1,005.00 | 967.00 | 975.00 | 1.6M |
| 2025-08-27 | 1,015.00 | 1,017.00 | 994.00 | 1,004.00 | 1.2M |
| 2025-08-26 | 1,061.00 | 1,167.00 | 1,013.00 | 1,018.00 | 8.7M |
| 2025-08-25 | 1,020.00 | 1,030.00 | 989.00 | 1,004.00 | 1.1M |
| 2025-08-22 | 1,026.00 | 1,051.00 | 1,015.00 | 1,020.00 | 1.1M |
| 2025-08-21 | 1,011.00 | 1,070.00 | 988.00 | 1,030.00 | 1.6M |
| 2025-08-20 | 980.00 | 1,015.00 | 959.00 | 1,002.00 | 1.4M |
| 2025-08-19 | 1,052.00 | 1,090.00 | 990.00 | 995.00 | 2.6M |
| 2025-08-18 | 1,058.00 | 1,060.00 | 1,010.00 | 1,022.00 | 1.4M |
| 2025-08-14 | 1,074.00 | 1,109.00 | 1,043.00 | 1,054.00 | 1.4M |
| 2025-08-13 | 1,108.00 | 1,108.00 | 1,062.00 | 1,071.00 | 1.4M |
| 2025-08-12 | 1,120.00 | 1,127.00 | 1,076.00 | 1,108.00 | 2.9M |
| 2025-08-11 | 1,100.00 | 1,190.00 | 1,086.00 | 1,130.00 | 8.7M |
| 2025-08-08 | 959.00 | 1,180.00 | 942.00 | 1,067.00 | 23.4M |
| 2025-08-07 | 951.00 | 961.00 | 939.00 | 948.00 | 0.9M |
| 2025-08-06 | 943.00 | 964.00 | 943.00 | 947.00 | 1.1M |
| 2025-08-05 | 943.00 | 967.00 | 940.00 | 959.00 | 1.3M |
| 2025-08-04 | 929.00 | 980.00 | 926.00 | 948.00 | 1.9M |
| 2025-08-01 | 994.00 | 1,015.00 | 934.00 | 942.00 | 2.6M |
| 2025-07-31 | 1,061.00 | 1,067.00 | 976.00 | 996.00 | 7.4M |
| 2025-07-30 | 1,189.00 | 1,212.00 | 1,109.00 | 1,142.00 | 6.1M |
| 2025-07-29 | 1,242.00 | 1,313.00 | 1,186.00 | 1,195.00 | 8.5M |
| 2025-07-28 | 1,101.00 | 1,357.00 | 1,096.00 | 1,251.00 | 64.7M |
| 2025-07-25 | 1,133.00 | 1,137.00 | 1,061.00 | 1,095.00 | 6.2M |
| 2025-07-24 | 1,162.00 | 1,292.00 | 1,100.00 | 1,130.00 | 41.6M |
| 2025-07-23 | 865.00 | 1,102.00 | 845.00 | 1,102.00 | 37.2M |
| 2025-07-22 | 846.00 | 868.00 | 845.00 | 848.00 | 0.3M |
| 2025-07-21 | 860.00 | 860.00 | 842.00 | 854.00 | 0.3M |
| 2025-07-18 | 855.00 | 866.00 | 845.00 | 846.00 | 0.5M |
| 2025-07-17 | 872.00 | 885.00 | 850.00 | 854.00 | 0.7M |
| 2025-07-16 | 856.00 | 928.00 | 856.00 | 872.00 | 1.6M |
| 2025-07-15 | 899.00 | 907.00 | 859.00 | 866.00 | 0.9M |
| 2025-07-14 | 910.00 | 921.00 | 900.00 | 907.00 | 0.5M |
| 2025-07-11 | 922.00 | 945.00 | 904.00 | 915.00 | 0.8M |
| 2025-07-10 | 964.00 | 994.00 | 912.00 | 920.00 | 1.5M |
| 2025-07-09 | 1,007.00 | 1,053.00 | 959.00 | 963.00 | 2.6M |
| 2025-07-08 | 896.00 | 1,100.00 | 885.00 | 1,005.00 | 17.2M |
| 2025-07-07 | 920.00 | 954.00 | 895.00 | 895.00 | 0.8M |
| 2025-07-04 | 924.00 | 944.00 | 872.00 | 925.00 | 2.6M |
| 2025-07-03 | 779.00 | 944.00 | 779.00 | 895.00 | 7.7M |
| 2025-07-02 | 786.00 | 793.00 | 770.00 | 789.00 | 0.4M |
| 2025-07-01 | 792.00 | 799.00 | 783.00 | 786.00 | 0.7M |
| 2025-06-30 | 775.00 | 859.00 | 765.00 | 798.00 | 2.6M |
| 2025-06-27 | 803.00 | 803.00 | 771.00 | 775.00 | 0.6M |
| 2025-06-26 | 810.00 | 827.00 | 776.00 | 792.00 | 0.9M |
| 2025-06-25 | 798.00 | 850.00 | 778.00 | 816.00 | 1.2M |
| 2025-06-24 | 803.00 | 814.00 | 792.00 | 803.00 | 0.5M |
| 2025-06-23 | 827.00 | 827.00 | 798.00 | 803.00 | 0.5M |
| 2025-06-20 | 825.00 | 843.00 | 820.00 | 829.00 | 0.5M |
| 2025-06-19 | 837.00 | 840.00 | 800.00 | 825.00 | 0.7M |
| 2025-06-18 | 844.00 | 849.00 | 821.00 | 836.00 | 0.6M |
| 2025-06-17 | 869.00 | 878.00 | 845.00 | 845.00 | 0.7M |
| 2025-06-16 | 886.00 | 890.00 | 851.00 | 869.00 | 0.4M |
| 2025-06-13 | 899.00 | 899.00 | 880.00 | 886.00 | 0.6M |
| 2025-06-12 | 896.00 | 903.00 | 890.00 | 899.00 | 0.3M |
| 2025-06-11 | 905.00 | 907.00 | 890.00 | 896.00 | 0.8M |
| 2025-06-10 | 914.00 | 921.00 | 900.00 | 905.00 | 0.3M |
| 2025-06-09 | 926.00 | 927.00 | 908.00 | 914.00 | 0.4M |
| 2025-06-05 | 917.00 | 929.00 | 907.00 | 924.00 | 0.4M |
| 2025-06-04 | 919.00 | 930.00 | 909.00 | 917.00 | 0.4M |
| 2025-06-02 | 911.00 | 927.00 | 907.00 | 925.00 | 0.4M |
| 2025-05-30 | 915.00 | 915.00 | 905.00 | 911.00 | 0.2M |
| 2025-05-29 | 908.00 | 920.00 | 900.00 | 915.00 | 0.4M |
| 2025-05-28 | 908.00 | 920.00 | 898.00 | 909.00 | 0.4M |
| 2025-05-27 | 940.00 | 951.00 | 895.00 | 902.00 | 0.9M |
| 2025-05-26 | 953.00 | 958.00 | 946.00 | 949.00 | 0.2M |
| 2025-05-23 | 988.00 | 988.00 | 953.00 | 953.00 | 0.3M |
| 2025-05-22 | 970.00 | 976.00 | 955.00 | 965.00 | 0.3M |
| 2025-05-21 | 948.00 | 1,021.00 | 948.00 | 970.00 | 1.0M |
| 2025-05-20 | 943.00 | 964.00 | 943.00 | 953.00 | 0.2M |
| 2025-05-19 | 971.00 | 971.00 | 945.00 | 949.00 | 0.6M |
| 2025-05-16 | 993.00 | 997.00 | 963.00 | 970.00 | 0.7M |
| 2025-05-15 | 995.00 | 999.00 | 991.00 | 993.00 | 0.2M |
| 2025-05-14 | 999.00 | 1,003.00 | 994.00 | 999.00 | 0.3M |
| 2025-05-13 | 1,008.00 | 1,021.00 | 995.00 | 999.00 | 0.3M |
| 2025-05-12 | 1,038.00 | 1,038.00 | 995.00 | 1,006.00 | 0.5M |
| 2025-05-09 | 998.00 | 1,001.00 | 981.00 | 989.00 | 0.3M |
| 2025-05-08 | 1,003.00 | 1,008.00 | 988.00 | 998.00 | 0.4M |
| 2025-05-07 | 999.00 | 1,006.00 | 998.00 | 1,003.00 | 0.2M |
| 2025-05-02 | 997.00 | 1,007.00 | 995.00 | 1,002.00 | 0.4M |
| 2025-04-30 | 1,003.00 | 1,006.00 | 995.00 | 996.00 | 0.3M |
| 2025-04-29 | 1,003.00 | 1,010.00 | 991.00 | 1,003.00 | 0.3M |
| 2025-04-28 | 1,015.00 | 1,024.00 | 993.00 | 994.00 | 0.6M |
| 2025-04-25 | 1,037.00 | 1,053.00 | 1,019.00 | 1,021.00 | 0.6M |
| 2025-04-24 | 1,073.00 | 1,076.00 | 1,042.00 | 1,048.00 | 0.5M |
| 2025-04-23 | 1,069.00 | 1,081.00 | 1,051.00 | 1,069.00 | 0.7M |
| 2025-04-22 | 1,125.00 | 1,230.00 | 1,047.00 | 1,069.00 | 4.4M |
| 2025-04-21 | 1,125.00 | 1,157.00 | 1,083.00 | 1,106.00 | 1.2M |
| 2025-04-18 | 1,040.00 | 1,169.00 | 1,031.00 | 1,125.00 | 3.2M |
| 2025-04-17 | 1,013.00 | 1,026.00 | 1,009.00 | 1,021.00 | 0.4M |
| 2025-04-16 | 1,024.00 | 1,024.00 | 999.00 | 999.00 | 0.4M |
| 2025-04-15 | 1,029.00 | 1,029.00 | 1,012.00 | 1,024.00 | 0.4M |
| 2025-04-14 | 1,023.00 | 1,042.00 | 1,016.00 | 1,022.00 | 0.4M |
| 2025-04-11 | 998.00 | 1,033.00 | 988.00 | 1,023.00 | 0.3M |
| 2025-04-10 | 995.00 | 1,040.00 | 991.00 | 1,006.00 | 1.1M |
| 2025-04-09 | 976.00 | 1,006.00 | 951.00 | 976.00 | 0.4M |
| 2025-04-08 | 981.00 | 1,037.00 | 970.00 | 976.00 | 0.3M |
| 2025-04-07 | 999.00 | 1,015.00 | 979.00 | 979.00 | 0.4M |
| 2025-04-04 | 999.00 | 1,024.00 | 991.00 | 1,019.00 | 0.5M |
| 2025-04-03 | 998.00 | 1,019.00 | 997.00 | 1,013.00 | 0.4M |
| 2025-04-02 | 1,088.00 | 1,090.00 | 1,019.00 | 1,028.00 | 0.9M |
| 2025-04-01 | 1,100.00 | 1,104.00 | 1,081.00 | 1,088.00 | 0.4M |
| 2025-03-31 | 1,082.00 | 1,121.00 | 1,080.00 | 1,087.00 | 0.5M |
| 2025-03-28 | 1,096.00 | 1,148.00 | 1,080.00 | 1,093.00 | 1.0M |
| 2025-03-27 | 1,121.00 | 1,137.00 | 1,095.00 | 1,095.00 | 0.4M |
| 2025-03-26 | 1,099.00 | 1,148.00 | 1,081.00 | 1,124.00 | 0.4M |
| 2025-03-25 | 1,110.00 | 1,119.00 | 1,080.00 | 1,085.00 | 0.4M |
| 2025-03-24 | 1,093.00 | 1,120.00 | 1,093.00 | 1,110.00 | 0.2M |
| 2025-03-21 | 1,098.00 | 1,126.00 | 1,050.00 | 1,112.00 | 0.8M |
| 2025-03-20 | 1,130.00 | 1,130.00 | 1,103.00 | 1,108.00 | 0.3M |
| 2025-03-19 | 1,116.00 | 1,134.00 | 1,111.00 | 1,123.00 | 0.3M |
| 2025-03-18 | 1,117.00 | 1,148.00 | 1,111.00 | 1,116.00 | 0.5M |
| 2025-03-17 | 1,130.00 | 1,141.00 | 1,116.00 | 1,129.00 | 0.3M |
| 2025-03-14 | 1,117.00 | 1,143.00 | 1,117.00 | 1,130.00 | 0.4M |
| 2025-03-13 | 1,139.00 | 1,143.00 | 1,114.00 | 1,124.00 | 0.5M |
| 2025-03-12 | 1,105.00 | 1,155.00 | 1,105.00 | 1,135.00 | 1.0M |
| 2025-03-11 | 1,096.00 | 1,121.00 | 1,096.00 | 1,105.00 | 0.5M |
| 2025-03-10 | 1,130.00 | 1,159.00 | 1,105.00 | 1,129.00 | 0.5M |
| 2025-03-07 | 1,136.00 | 1,157.00 | 1,116.00 | 1,135.00 | 0.7M |
| 2025-03-06 | 1,163.00 | 1,200.00 | 1,132.00 | 1,136.00 | 1.0M |
| 2025-03-05 | 1,115.00 | 1,276.00 | 1,113.00 | 1,173.00 | 3.8M |
| 2025-03-04 | 1,127.00 | 1,129.00 | 1,096.00 | 1,112.00 | 0.5M |
| 2025-02-28 | 1,140.00 | 1,154.00 | 1,128.00 | 1,133.00 | 0.6M |
| 2025-02-27 | 1,179.00 | 1,179.00 | 1,148.00 | 1,150.00 | 0.7M |
| 2025-02-26 | 1,197.00 | 1,197.00 | 1,154.00 | 1,174.00 | 0.8M |
| 2025-02-25 | 1,196.00 | 1,196.00 | 1,154.00 | 1,170.00 | 0.7M |
| 2025-02-24 | 1,318.00 | 1,380.00 | 1,100.00 | 1,176.00 | 7.5M |
| 2025-02-21 | 1,250.00 | 1,330.00 | 1,230.00 | 1,319.00 | 1.4M |
| 2025-02-20 | 1,275.00 | 1,285.00 | 1,245.00 | 1,250.00 | 1.0M |
| 2025-02-19 | 1,348.00 | 1,349.00 | 1,275.00 | 1,288.00 | 1.2M |
| 2025-02-18 | 1,290.00 | 1,374.00 | 1,258.00 | 1,315.00 | 2.5M |
| 2025-02-17 | 1,338.00 | 1,339.00 | 1,265.00 | 1,267.00 | 2.3M |
| 2025-02-14 | 1,132.00 | 1,396.00 | 1,132.00 | 1,338.00 | 12.8M |
| 2025-02-13 | 1,125.00 | 1,197.00 | 1,104.00 | 1,121.00 | 2.2M |
| 2025-02-12 | 1,084.00 | 1,120.00 | 1,084.00 | 1,106.00 | 0.5M |
| 2025-02-11 | 1,114.00 | 1,128.00 | 1,083.00 | 1,099.00 | 0.9M |
| 2025-02-10 | 1,120.00 | 1,161.00 | 1,105.00 | 1,115.00 | 0.9M |
| 2025-02-07 | 1,120.00 | 1,145.00 | 1,102.00 | 1,131.00 | 0.7M |
| 2025-02-06 | 1,115.00 | 1,157.00 | 1,097.00 | 1,120.00 | 0.8M |
| 2025-02-05 | 1,195.00 | 1,195.00 | 1,076.00 | 1,099.00 | 2.6M |
| 2025-02-04 | 1,192.00 | 1,252.00 | 1,192.00 | 1,195.00 | 1.1M |
| 2025-02-03 | 1,215.00 | 1,229.00 | 1,190.00 | 1,192.00 | 0.9M |
| 2025-01-31 | 1,170.00 | 1,247.00 | 1,170.00 | 1,215.00 | 1.5M |
| 2025-01-24 | 1,169.00 | 1,179.00 | 1,130.00 | 1,160.00 | 0.4M |
| 2025-01-23 | 1,150.00 | 1,182.00 | 1,127.00 | 1,169.00 | 0.7M |
| 2025-01-22 | 1,211.00 | 1,220.00 | 1,152.00 | 1,152.00 | 1.0M |
| 2025-01-21 | 1,222.00 | 1,235.00 | 1,195.00 | 1,211.00 | 0.7M |
| 2025-01-20 | 1,242.00 | 1,247.00 | 1,205.00 | 1,210.00 | 0.7M |
| 2025-01-17 | 1,250.00 | 1,251.00 | 1,189.00 | 1,240.00 | 1.3M |
| 2025-01-16 | 1,274.00 | 1,293.00 | 1,237.00 | 1,250.00 | 1.3M |
| 2025-01-15 | 1,292.00 | 1,358.00 | 1,264.00 | 1,282.00 | 3.8M |
| 2025-01-14 | 1,189.00 | 1,400.00 | 1,174.00 | 1,363.00 | 7.7M |
| 2025-01-13 | 1,159.00 | 1,250.00 | 1,146.00 | 1,189.00 | 2.6M |
| 2025-01-10 | 1,177.00 | 1,177.00 | 1,134.00 | 1,145.00 | 0.7M |
| 2025-01-09 | 1,133.00 | 1,153.00 | 1,109.00 | 1,144.00 | 0.4M |
| 2025-01-08 | 1,140.00 | 1,153.00 | 1,125.00 | 1,139.00 | 0.4M |
| 2025-01-07 | 1,121.00 | 1,190.00 | 1,118.00 | 1,145.00 | 1.1M |
| 2025-01-06 | 1,138.00 | 1,147.00 | 1,117.00 | 1,128.00 | 0.6M |
| 2025-01-03 | 1,126.00 | 1,149.00 | 1,123.00 | 1,138.00 | 0.6M |
| 2025-01-02 | 1,095.00 | 1,145.00 | 1,082.00 | 1,123.00 | 0.8M |