| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-28 |
107,100.00 |
124,700.00 |
105,200.00 |
113,000.00 |
0.2M |
| 2023-12-27 |
105,900.00 |
107,800.00 |
105,800.00 |
106,800.00 |
0.0M |
| 2023-12-26 |
108,000.00 |
110,000.00 |
105,400.00 |
105,500.00 |
0.1M |
| 2023-12-25 |
111,000.00 |
111,000.00 |
111,000.00 |
111,000.00 |
0.0M |
| 2023-12-22 |
117,000.00 |
117,000.00 |
110,800.00 |
111,000.00 |
0.1M |
| 2023-12-21 |
115,600.00 |
117,800.00 |
113,500.00 |
115,200.00 |
0.1M |
| 2023-12-20 |
115,000.00 |
118,800.00 |
115,000.00 |
116,700.00 |
0.1M |
| 2023-12-19 |
111,600.00 |
116,500.00 |
109,200.00 |
114,000.00 |
0.1M |
| 2023-12-18 |
112,200.00 |
112,600.00 |
110,600.00 |
111,300.00 |
0.1M |
| 2023-12-15 |
110,000.00 |
112,900.00 |
109,000.00 |
109,600.00 |
0.1M |
| 2023-12-14 |
107,700.00 |
107,900.00 |
105,900.00 |
107,800.00 |
0.1M |
| 2023-12-13 |
107,200.00 |
108,300.00 |
105,100.00 |
105,200.00 |
0.0M |
| 2023-12-12 |
106,100.00 |
109,800.00 |
105,800.00 |
108,700.00 |
0.0M |
| 2023-12-11 |
108,000.00 |
110,000.00 |
106,800.00 |
106,800.00 |
0.1M |
| 2023-12-08 |
107,300.00 |
108,100.00 |
105,800.00 |
108,000.00 |
0.0M |
| 2023-12-07 |
109,900.00 |
112,000.00 |
105,000.00 |
106,300.00 |
0.1M |
| 2023-12-06 |
110,000.00 |
112,500.00 |
108,500.00 |
109,500.00 |
0.0M |
| 2023-12-05 |
113,500.00 |
115,600.00 |
110,200.00 |
110,900.00 |
0.1M |
| 2023-12-04 |
117,500.00 |
118,600.00 |
112,100.00 |
114,100.00 |
0.1M |
| 2023-12-03 |
120,100.00 |
120,100.00 |
120,100.00 |
120,100.00 |
0.0M |
| 2023-12-01 |
119,700.00 |
130,000.00 |
116,500.00 |
120,100.00 |
0.2M |
| 2023-11-30 |
111,000.00 |
118,900.00 |
109,200.00 |
118,500.00 |
0.2M |
| 2023-11-29 |
106,600.00 |
109,500.00 |
105,800.00 |
108,900.00 |
0.1M |
| 2023-11-28 |
105,300.00 |
107,000.00 |
104,500.00 |
105,000.00 |
0.0M |
| 2023-11-27 |
108,400.00 |
108,400.00 |
104,100.00 |
104,900.00 |
0.0M |
| 2023-11-24 |
107,600.00 |
111,400.00 |
107,600.00 |
108,000.00 |
0.1M |
| 2023-11-23 |
104,800.00 |
108,900.00 |
103,200.00 |
106,900.00 |
0.1M |
| 2023-11-22 |
104,800.00 |
105,900.00 |
103,300.00 |
103,900.00 |
0.0M |
| 2023-11-21 |
108,200.00 |
108,200.00 |
104,600.00 |
106,000.00 |
0.1M |
| 2023-11-20 |
104,500.00 |
108,200.00 |
103,400.00 |
106,800.00 |
0.1M |
| 2023-11-19 |
104,500.00 |
104,500.00 |
104,500.00 |
104,500.00 |
0.0M |
| 2023-11-17 |
108,800.00 |
108,800.00 |
103,000.00 |
104,500.00 |
0.1M |
| 2023-11-16 |
111,600.00 |
113,100.00 |
108,800.00 |
109,200.00 |
0.1M |
| 2023-11-15 |
117,000.00 |
117,000.00 |
108,000.00 |
109,600.00 |
0.2M |
| 2023-11-14 |
111,900.00 |
115,100.00 |
111,000.00 |
112,200.00 |
0.1M |
| 2023-11-13 |
113,700.00 |
116,300.00 |
107,800.00 |
109,300.00 |
0.1M |
| 2023-11-12 |
116,100.00 |
116,100.00 |
116,100.00 |
116,100.00 |
0.0M |
| 2023-11-10 |
117,000.00 |
118,500.00 |
115,200.00 |
116,100.00 |
0.0M |
| 2023-11-09 |
123,600.00 |
124,500.00 |
118,800.00 |
120,500.00 |
0.0M |
| 2023-11-08 |
127,100.00 |
130,400.00 |
123,000.00 |
123,000.00 |
0.1M |
| 2023-11-07 |
142,000.00 |
142,000.00 |
124,000.00 |
128,500.00 |
0.2M |
| 2023-11-06 |
127,000.00 |
142,900.00 |
123,000.00 |
140,300.00 |
0.3M |
| 2023-11-03 |
123,000.00 |
123,000.00 |
115,200.00 |
118,100.00 |
0.1M |
| 2023-11-02 |
110,400.00 |
117,600.00 |
110,400.00 |
117,000.00 |
0.1M |
| 2023-11-01 |
117,600.00 |
119,100.00 |
106,900.00 |
108,000.00 |
0.1M |
| 2023-10-31 |
128,000.00 |
128,000.00 |
116,200.00 |
116,300.00 |
0.1M |
| 2023-10-30 |
125,700.00 |
129,700.00 |
123,300.00 |
126,700.00 |
0.1M |
| 2023-10-29 |
129,700.00 |
129,700.00 |
129,700.00 |
129,700.00 |
0.0M |
| 2023-10-27 |
132,300.00 |
137,200.00 |
129,700.00 |
129,700.00 |
0.1M |
| 2023-10-26 |
130,000.00 |
137,400.00 |
129,000.00 |
132,300.00 |
0.1M |
| 2023-10-25 |
156,500.00 |
156,600.00 |
138,100.00 |
138,100.00 |
0.1M |
| 2023-10-24 |
150,000.00 |
153,000.00 |
140,700.00 |
153,000.00 |
0.1M |
| 2023-10-23 |
150,600.00 |
153,300.00 |
147,000.00 |
149,700.00 |
0.1M |
| 2023-10-20 |
150,000.00 |
164,900.00 |
145,300.00 |
153,200.00 |
0.1M |
| 2023-10-19 |
156,200.00 |
157,700.00 |
152,700.00 |
153,500.00 |
0.1M |
| 2023-10-18 |
168,000.00 |
170,600.00 |
160,000.00 |
161,100.00 |
0.1M |
| 2023-10-17 |
169,900.00 |
171,900.00 |
167,500.00 |
169,600.00 |
0.0M |
| 2023-10-16 |
165,000.00 |
167,800.00 |
161,700.00 |
167,100.00 |
0.0M |
| 2023-10-15 |
170,500.00 |
170,500.00 |
170,500.00 |
170,500.00 |
0.0M |
| 2023-10-13 |
172,300.00 |
172,800.00 |
168,500.00 |
170,500.00 |
0.0M |
| 2023-10-12 |
168,000.00 |
174,200.00 |
166,100.00 |
172,400.00 |
0.1M |
| 2023-10-11 |
161,200.00 |
167,400.00 |
161,200.00 |
164,400.00 |
0.0M |
| 2023-10-10 |
161,600.00 |
167,600.00 |
157,300.00 |
157,500.00 |
0.1M |
| 2023-10-06 |
157,000.00 |
162,900.00 |
157,000.00 |
161,500.00 |
0.0M |
| 2023-10-05 |
161,800.00 |
167,100.00 |
159,900.00 |
159,900.00 |
0.1M |
| 2023-10-04 |
168,100.00 |
168,100.00 |
159,800.00 |
160,000.00 |
0.1M |
| 2023-10-03 |
170,600.00 |
170,600.00 |
170,600.00 |
170,600.00 |
0.0M |
| 2023-09-27 |
170,000.00 |
171,400.00 |
166,000.00 |
170,600.00 |
0.0M |
| 2023-09-26 |
170,200.00 |
176,400.00 |
170,100.00 |
170,300.00 |
0.0M |
| 2023-09-25 |
180,000.00 |
180,900.00 |
171,200.00 |
173,100.00 |
0.1M |
| 2023-09-22 |
175,900.00 |
181,800.00 |
175,100.00 |
179,800.00 |
0.0M |
| 2023-09-21 |
185,500.00 |
185,500.00 |
179,800.00 |
179,800.00 |
0.0M |
| 2023-09-20 |
186,300.00 |
187,600.00 |
183,200.00 |
185,700.00 |
0.0M |
| 2023-09-19 |
189,500.00 |
190,700.00 |
185,600.00 |
186,300.00 |
0.0M |
| 2023-09-18 |
188,600.00 |
190,800.00 |
177,500.00 |
187,900.00 |
0.0M |
| 2023-09-17 |
189,800.00 |
189,800.00 |
189,800.00 |
189,800.00 |
0.0M |
| 2023-09-15 |
185,900.00 |
192,000.00 |
185,100.00 |
189,800.00 |
0.1M |
| 2023-09-14 |
181,000.00 |
185,800.00 |
180,800.00 |
185,800.00 |
0.1M |
| 2023-09-13 |
181,000.00 |
185,000.00 |
178,100.00 |
178,300.00 |
0.1M |
| 2023-09-12 |
190,000.00 |
190,200.00 |
180,000.00 |
181,000.00 |
0.1M |
| 2023-09-11 |
195,000.00 |
196,900.00 |
187,500.00 |
187,600.00 |
0.1M |
| 2023-09-08 |
199,000.00 |
201,000.00 |
188,000.00 |
193,900.00 |
0.1M |
| 2023-09-07 |
189,900.00 |
200,000.00 |
180,300.00 |
197,100.00 |
0.2M |
| 2023-09-06 |
198,000.00 |
198,200.00 |
190,000.00 |
190,900.00 |
0.1M |
| 2023-09-05 |
192,700.00 |
197,500.00 |
190,200.00 |
195,500.00 |
0.1M |
| 2023-09-04 |
181,800.00 |
191,500.00 |
181,600.00 |
189,700.00 |
0.1M |
| 2023-09-01 |
188,500.00 |
188,600.00 |
180,300.00 |
183,200.00 |
0.1M |
| 2023-08-31 |
189,700.00 |
191,800.00 |
187,000.00 |
188,600.00 |
0.1M |
| 2023-08-30 |
190,900.00 |
196,000.00 |
187,400.00 |
188,700.00 |
0.1M |
| 2023-08-29 |
192,400.00 |
192,600.00 |
185,000.00 |
186,900.00 |
0.1M |
| 2023-08-28 |
190,200.00 |
191,500.00 |
186,000.00 |
190,000.00 |
0.1M |
| 2023-08-27 |
187,900.00 |
187,900.00 |
187,900.00 |
187,900.00 |
0.0M |
| 2023-08-25 |
187,000.00 |
189,300.00 |
183,600.00 |
187,900.00 |
0.1M |
| 2023-08-24 |
198,500.00 |
198,800.00 |
189,400.00 |
192,400.00 |
0.1M |
| 2023-08-23 |
205,500.00 |
206,000.00 |
196,600.00 |
196,600.00 |
0.1M |
| 2023-08-22 |
206,500.00 |
210,000.00 |
200,000.00 |
207,500.00 |
0.1M |
| 2023-08-21 |
186,600.00 |
208,000.00 |
186,600.00 |
204,500.00 |
0.2M |
| 2023-08-20 |
184,200.00 |
184,200.00 |
184,200.00 |
184,200.00 |
0.0M |
| 2023-08-18 |
187,900.00 |
188,300.00 |
181,600.00 |
184,200.00 |
0.0M |
| 2023-08-17 |
181,500.00 |
188,700.00 |
178,300.00 |
188,000.00 |
0.1M |
| 2023-08-16 |
188,200.00 |
199,500.00 |
183,700.00 |
184,300.00 |
0.1M |
| 2023-08-15 |
188,200.00 |
188,200.00 |
188,200.00 |
188,200.00 |
0.0M |
| 2023-08-14 |
190,500.00 |
190,500.00 |
177,800.00 |
188,200.00 |
0.1M |
| 2023-08-13 |
191,700.00 |
191,700.00 |
191,700.00 |
191,700.00 |
0.0M |
| 2023-08-11 |
193,400.00 |
198,800.00 |
191,100.00 |
191,700.00 |
0.1M |
| 2023-08-10 |
194,400.00 |
195,000.00 |
190,600.00 |
191,500.00 |
0.1M |
| 2023-08-09 |
197,200.00 |
199,500.00 |
190,000.00 |
196,000.00 |
0.1M |
| 2023-08-08 |
192,000.00 |
197,900.00 |
186,100.00 |
197,700.00 |
0.1M |
| 2023-08-07 |
196,300.00 |
199,300.00 |
188,000.00 |
189,600.00 |
0.1M |
| 2023-08-06 |
201,000.00 |
201,000.00 |
201,000.00 |
201,000.00 |
0.0M |
| 2023-08-04 |
207,000.00 |
207,500.00 |
200,500.00 |
201,000.00 |
0.1M |
| 2023-08-03 |
206,000.00 |
210,000.00 |
199,100.00 |
207,500.00 |
0.1M |
| 2023-08-02 |
209,000.00 |
217,500.00 |
203,000.00 |
205,000.00 |
0.1M |
| 2023-08-01 |
228,500.00 |
229,500.00 |
210,500.00 |
214,000.00 |
0.1M |
| 2023-07-31 |
230,000.00 |
231,000.00 |
210,500.00 |
224,500.00 |
0.1M |
| 2023-07-28 |
195,000.00 |
219,500.00 |
191,100.00 |
216,500.00 |
0.2M |
| 2023-07-27 |
222,500.00 |
223,000.00 |
195,900.00 |
199,400.00 |
0.3M |
| 2023-07-26 |
258,000.00 |
262,000.00 |
214,500.00 |
224,500.00 |
0.5M |
| 2023-07-25 |
249,000.00 |
268,500.00 |
245,500.00 |
257,500.00 |
0.2M |
| 2023-07-24 |
234,000.00 |
253,500.00 |
232,000.00 |
246,500.00 |
0.3M |
| 2023-07-23 |
235,000.00 |
235,000.00 |
235,000.00 |
235,000.00 |
0.0M |
| 2023-07-21 |
218,500.00 |
243,000.00 |
217,000.00 |
235,000.00 |
0.2M |
| 2023-07-20 |
222,500.00 |
230,000.00 |
216,500.00 |
226,500.00 |
0.2M |
| 2023-07-19 |
224,000.00 |
241,000.00 |
220,500.00 |
229,000.00 |
0.3M |
| 2023-07-18 |
191,200.00 |
231,500.00 |
191,000.00 |
225,000.00 |
0.5M |
| 2023-07-17 |
190,100.00 |
192,500.00 |
185,800.00 |
190,300.00 |
0.1M |
| 2023-07-16 |
190,000.00 |
190,000.00 |
190,000.00 |
190,000.00 |
0.0M |
| 2023-07-14 |
194,900.00 |
195,000.00 |
187,000.00 |
190,000.00 |
0.1M |
| 2023-07-13 |
188,100.00 |
194,000.00 |
186,500.00 |
192,100.00 |
0.1M |
| 2023-07-12 |
188,000.00 |
199,200.00 |
185,800.00 |
187,800.00 |
0.3M |
| 2023-07-11 |
186,000.00 |
189,200.00 |
182,000.00 |
185,200.00 |
0.1M |
| 2023-07-10 |
179,600.00 |
191,500.00 |
174,100.00 |
183,000.00 |
0.3M |
| 2023-07-09 |
181,000.00 |
181,000.00 |
181,000.00 |
181,000.00 |
0.0M |
| 2023-07-07 |
174,200.00 |
182,600.00 |
174,200.00 |
181,000.00 |
0.1M |
| 2023-07-06 |
183,000.00 |
184,700.00 |
179,000.00 |
179,100.00 |
0.1M |
| 2023-07-05 |
181,500.00 |
185,500.00 |
180,200.00 |
183,900.00 |
0.1M |
| 2023-07-04 |
187,400.00 |
187,400.00 |
177,600.00 |
183,000.00 |
0.1M |
| 2023-07-03 |
176,300.00 |
183,400.00 |
176,000.00 |
182,800.00 |
0.1M |
| 2023-06-30 |
170,000.00 |
174,700.00 |
167,200.00 |
173,500.00 |
0.1M |
| 2023-06-29 |
166,300.00 |
169,000.00 |
165,000.00 |
168,800.00 |
0.1M |
| 2023-06-28 |
173,800.00 |
174,000.00 |
165,100.00 |
166,600.00 |
0.1M |
| 2023-06-27 |
171,400.00 |
174,500.00 |
167,400.00 |
171,700.00 |
0.1M |
| 2023-06-26 |
175,100.00 |
178,300.00 |
170,200.00 |
171,400.00 |
0.1M |
| 2023-06-25 |
178,700.00 |
178,700.00 |
178,700.00 |
178,700.00 |
0.0M |
| 2023-06-23 |
184,100.00 |
185,500.00 |
177,100.00 |
178,700.00 |
0.1M |
| 2023-06-22 |
175,100.00 |
185,700.00 |
175,100.00 |
182,000.00 |
0.1M |
| 2023-06-21 |
179,600.00 |
184,400.00 |
176,000.00 |
176,800.00 |
0.1M |
| 2023-06-20 |
183,100.00 |
186,100.00 |
180,200.00 |
180,800.00 |
0.1M |
| 2023-06-19 |
187,900.00 |
188,400.00 |
183,700.00 |
186,400.00 |
0.1M |
| 2023-06-18 |
189,300.00 |
189,300.00 |
189,300.00 |
189,300.00 |
0.0M |
| 2023-06-16 |
192,800.00 |
192,800.00 |
185,000.00 |
189,300.00 |
0.1M |
| 2023-06-15 |
192,500.00 |
199,400.00 |
188,100.00 |
190,300.00 |
0.3M |
| 2023-06-14 |
205,500.00 |
206,000.00 |
185,000.00 |
185,900.00 |
0.4M |
| 2023-06-13 |
195,000.00 |
208,000.00 |
188,000.00 |
204,500.00 |
0.5M |
| 2023-06-12 |
169,000.00 |
197,300.00 |
165,800.00 |
194,100.00 |
0.8M |
| 2023-06-11 |
165,800.00 |
165,800.00 |
165,800.00 |
165,800.00 |
0.0M |
| 2023-06-09 |
168,700.00 |
168,900.00 |
161,300.00 |
165,800.00 |
0.2M |
| 2023-06-08 |
172,400.00 |
174,800.00 |
165,500.00 |
165,500.00 |
0.2M |
| 2023-06-07 |
172,900.00 |
176,000.00 |
170,300.00 |
172,800.00 |
0.1M |
| 2023-06-05 |
166,200.00 |
172,900.00 |
164,300.00 |
172,100.00 |
0.2M |
| 2023-06-02 |
155,000.00 |
163,500.00 |
155,000.00 |
163,200.00 |
0.2M |
| 2023-06-01 |
154,800.00 |
157,400.00 |
151,200.00 |
155,000.00 |
0.1M |
| 2023-05-31 |
150,000.00 |
155,000.00 |
148,000.00 |
155,000.00 |
0.1M |
| 2023-05-30 |
153,300.00 |
153,400.00 |
143,200.00 |
150,200.00 |
0.1M |
| 2023-05-26 |
156,500.00 |
158,600.00 |
151,500.00 |
151,500.00 |
0.1M |
| 2023-05-25 |
156,200.00 |
160,200.00 |
155,400.00 |
157,400.00 |
0.1M |
| 2023-05-24 |
157,200.00 |
161,900.00 |
154,500.00 |
158,700.00 |
0.1M |
| 2023-05-23 |
157,500.00 |
162,300.00 |
155,900.00 |
156,300.00 |
0.2M |
| 2023-05-22 |
155,000.00 |
159,000.00 |
150,000.00 |
155,900.00 |
0.1M |
| 2023-05-21 |
156,300.00 |
156,300.00 |
156,300.00 |
156,300.00 |
0.0M |
| 2023-05-19 |
156,600.00 |
158,000.00 |
150,000.00 |
156,300.00 |
0.1M |
| 2023-05-18 |
151,600.00 |
159,800.00 |
151,600.00 |
156,200.00 |
0.2M |
| 2023-05-17 |
149,800.00 |
151,300.00 |
147,700.00 |
149,200.00 |
0.1M |
| 2023-05-16 |
145,000.00 |
151,800.00 |
144,900.00 |
149,600.00 |
0.2M |
| 2023-05-15 |
155,800.00 |
156,600.00 |
146,600.00 |
149,500.00 |
0.2M |
| 2023-05-14 |
155,800.00 |
155,800.00 |
155,800.00 |
155,800.00 |
0.0M |
| 2023-05-12 |
159,000.00 |
165,600.00 |
152,200.00 |
155,800.00 |
0.4M |
| 2023-05-11 |
143,700.00 |
157,900.00 |
143,500.00 |
155,000.00 |
0.5M |
| 2023-05-10 |
135,000.00 |
145,000.00 |
134,600.00 |
138,000.00 |
0.2M |
| 2023-05-09 |
136,000.00 |
138,000.00 |
130,500.00 |
134,400.00 |
0.1M |
| 2023-05-08 |
143,400.00 |
143,800.00 |
134,000.00 |
136,700.00 |
0.1M |
| 2023-05-04 |
143,500.00 |
147,200.00 |
138,000.00 |
140,700.00 |
0.2M |
| 2023-05-03 |
156,300.00 |
156,300.00 |
145,100.00 |
145,700.00 |
0.1M |
| 2023-05-02 |
155,900.00 |
159,300.00 |
148,500.00 |
153,000.00 |
0.2M |
| 2023-05-01 |
153,000.00 |
153,000.00 |
153,000.00 |
153,000.00 |
0.0M |
| 2023-04-28 |
163,500.00 |
164,400.00 |
150,000.00 |
153,000.00 |
0.3M |
| 2023-04-27 |
145,000.00 |
158,100.00 |
144,000.00 |
158,100.00 |
0.3M |
| 2023-04-26 |
138,000.00 |
152,200.00 |
138,000.00 |
143,200.00 |
0.3M |
| 2023-04-25 |
146,900.00 |
148,400.00 |
135,100.00 |
137,600.00 |
0.3M |
| 2023-04-24 |
160,800.00 |
161,900.00 |
145,200.00 |
147,000.00 |
0.4M |
| 2023-04-23 |
164,500.00 |
164,500.00 |
164,500.00 |
164,500.00 |
0.0M |
| 2023-04-21 |
162,700.00 |
172,000.00 |
156,000.00 |
164,500.00 |
0.3M |
| 2023-04-20 |
173,500.00 |
179,800.00 |
165,200.00 |
166,900.00 |
0.3M |
| 2023-04-19 |
173,300.00 |
175,900.00 |
167,000.00 |
171,200.00 |
0.4M |
| 2023-04-18 |
162,400.00 |
184,000.00 |
160,300.00 |
178,800.00 |
0.7M |
| 2023-04-17 |
150,100.00 |
162,800.00 |
146,100.00 |
156,400.00 |
0.4M |
| 2023-04-16 |
150,900.00 |
150,900.00 |
150,900.00 |
150,900.00 |
0.0M |
| 2023-04-14 |
139,000.00 |
152,800.00 |
136,700.00 |
150,900.00 |
0.6M |
| 2023-04-13 |
136,700.00 |
136,900.00 |
120,500.00 |
129,900.00 |
0.5M |
| 2023-04-12 |
136,800.00 |
165,400.00 |
134,800.00 |
141,100.00 |
1.0M |
| 2023-04-11 |
136,600.00 |
138,000.00 |
125,200.00 |
133,400.00 |
0.4M |
| 2023-04-10 |
126,000.00 |
138,500.00 |
124,100.00 |
134,700.00 |
0.6M |
| 2023-04-07 |
122,600.00 |
124,700.00 |
118,100.00 |
122,500.00 |
0.2M |
| 2023-04-06 |
119,200.00 |
128,600.00 |
119,200.00 |
122,000.00 |
0.3M |
| 2023-04-05 |
115,900.00 |
124,700.00 |
115,100.00 |
118,600.00 |
0.2M |
| 2023-04-04 |
125,500.00 |
128,000.00 |
113,800.00 |
113,800.00 |
0.3M |
| 2023-04-03 |
122,500.00 |
132,600.00 |
118,200.00 |
126,000.00 |
0.5M |
| 2023-04-02 |
121,000.00 |
121,000.00 |
121,000.00 |
121,000.00 |
0.0M |
| 2023-03-31 |
108,000.00 |
121,500.00 |
103,500.00 |
121,000.00 |
0.4M |
| 2023-03-30 |
110,100.00 |
115,200.00 |
107,000.00 |
109,800.00 |
0.2M |
| 2023-03-29 |
110,300.00 |
117,700.00 |
108,200.00 |
109,800.00 |
0.3M |
| 2023-03-28 |
114,600.00 |
116,000.00 |
105,700.00 |
109,200.00 |
0.2M |
| 2023-03-27 |
108,200.00 |
113,400.00 |
106,900.00 |
111,300.00 |
0.2M |
| 2023-03-26 |
107,100.00 |
107,100.00 |
107,100.00 |
107,100.00 |
0.0M |
| 2023-03-24 |
112,900.00 |
114,000.00 |
104,600.00 |
107,100.00 |
0.3M |
| 2023-03-23 |
110,400.00 |
118,200.00 |
105,000.00 |
109,200.00 |
0.6M |
| 2023-03-22 |
105,200.00 |
117,000.00 |
103,500.00 |
113,700.00 |
0.7M |
| 2023-03-21 |
97,500.00 |
107,200.00 |
95,600.00 |
102,100.00 |
0.9M |
| 2023-03-20 |
76,400.00 |
97,300.00 |
75,700.00 |
94,700.00 |
1.2M |
| 2023-03-19 |
77,500.00 |
77,500.00 |
77,500.00 |
77,500.00 |
0.0M |
| 2023-03-17 |
81,400.00 |
81,500.00 |
76,500.00 |
77,500.00 |
0.3M |
| 2023-03-16 |
75,500.00 |
83,000.00 |
74,000.00 |
79,600.00 |
0.5M |
| 2023-03-15 |
71,000.00 |
73,400.00 |
69,800.00 |
73,000.00 |
0.2M |
| 2023-03-14 |
71,900.00 |
73,000.00 |
65,000.00 |
68,000.00 |
0.2M |
| 2023-03-13 |
68,300.00 |
70,700.00 |
67,500.00 |
70,700.00 |
0.2M |
| 2023-03-12 |
69,800.00 |
69,800.00 |
69,800.00 |
69,800.00 |
0.0M |
| 2023-03-10 |
68,400.00 |
72,100.00 |
67,800.00 |
69,800.00 |
0.2M |
| 2023-03-09 |
75,900.00 |
76,000.00 |
70,100.00 |
70,400.00 |
0.2M |
| 2023-03-08 |
70,600.00 |
78,800.00 |
69,300.00 |
74,400.00 |
0.5M |
| 2023-03-07 |
70,200.00 |
72,900.00 |
69,400.00 |
70,600.00 |
0.3M |
| 2023-03-06 |
66,900.00 |
73,900.00 |
66,000.00 |
70,500.00 |
0.6M |
| 2023-03-03 |
59,800.00 |
66,800.00 |
59,200.00 |
64,400.00 |
0.6M |
| 2023-03-02 |
59,300.00 |
60,700.00 |
58,000.00 |
58,400.00 |
0.2M |
| 2023-03-01 |
58,800.00 |
58,800.00 |
58,800.00 |
58,800.00 |
0.0M |
| 2023-02-28 |
56,900.00 |
59,900.00 |
55,900.00 |
58,800.00 |
0.2M |
| 2023-02-27 |
55,600.00 |
57,200.00 |
55,000.00 |
56,100.00 |
0.1M |
| 2023-02-26 |
56,600.00 |
56,600.00 |
56,600.00 |
56,600.00 |
0.0M |
| 2023-02-24 |
57,200.00 |
58,400.00 |
56,200.00 |
56,600.00 |
0.1M |
| 2023-02-23 |
60,000.00 |
61,100.00 |
56,100.00 |
57,500.00 |
0.3M |
| 2023-02-22 |
58,400.00 |
61,000.00 |
58,200.00 |
60,000.00 |
0.4M |
| 2023-02-21 |
54,700.00 |
62,000.00 |
54,300.00 |
59,200.00 |
0.6M |
| 2023-02-20 |
54,000.00 |
55,300.00 |
53,000.00 |
54,400.00 |
0.2M |
| 2023-02-19 |
53,700.00 |
53,700.00 |
53,700.00 |
53,700.00 |
0.0M |
| 2023-02-17 |
53,100.00 |
53,900.00 |
50,900.00 |
53,700.00 |
0.2M |
| 2023-02-16 |
55,100.00 |
56,500.00 |
53,100.00 |
53,600.00 |
0.3M |
| 2023-02-15 |
54,000.00 |
56,600.00 |
53,700.00 |
54,600.00 |
0.3M |
| 2023-02-14 |
53,300.00 |
54,000.00 |
52,200.00 |
53,300.00 |
0.1M |
| 2023-02-13 |
52,200.00 |
55,600.00 |
51,700.00 |
52,800.00 |
0.3M |
| 2023-02-12 |
52,600.00 |
52,600.00 |
52,600.00 |
52,600.00 |
0.0M |
| 2023-02-10 |
54,900.00 |
54,900.00 |
52,400.00 |
52,600.00 |
0.1M |
| 2023-02-09 |
53,100.00 |
55,700.00 |
52,700.00 |
54,000.00 |
0.2M |
| 2023-02-08 |
54,400.00 |
55,300.00 |
52,900.00 |
53,600.00 |
0.2M |
| 2023-02-07 |
53,600.00 |
57,400.00 |
53,500.00 |
54,300.00 |
0.3M |
| 2023-02-06 |
53,500.00 |
55,400.00 |
52,800.00 |
53,900.00 |
0.2M |
| 2023-02-05 |
53,700.00 |
53,700.00 |
53,700.00 |
53,700.00 |
0.0M |
| 2023-02-03 |
51,200.00 |
57,400.00 |
50,700.00 |
53,700.00 |
0.6M |
| 2023-02-02 |
50,100.00 |
51,400.00 |
49,600.00 |
50,700.00 |
0.1M |
| 2023-02-01 |
48,500.00 |
51,100.00 |
48,500.00 |
50,200.00 |
0.2M |
| 2023-01-31 |
45,850.00 |
48,900.00 |
44,950.00 |
48,350.00 |
0.2M |
| 2023-01-30 |
48,100.00 |
48,200.00 |
45,600.00 |
45,800.00 |
0.1M |
| 2023-01-27 |
46,500.00 |
49,000.00 |
46,400.00 |
47,400.00 |
0.2M |
| 2023-01-26 |
45,700.00 |
47,000.00 |
44,350.00 |
46,350.00 |
0.2M |
| 2023-01-25 |
47,000.00 |
47,750.00 |
45,500.00 |
45,700.00 |
0.2M |
| 2023-01-24 |
46,050.00 |
46,050.00 |
46,050.00 |
46,050.00 |
0.0M |
| 2023-01-20 |
53,300.00 |
54,400.00 |
45,600.00 |
46,050.00 |
0.7M |
| 2023-01-19 |
46,500.00 |
49,350.00 |
45,550.00 |
46,100.00 |
0.2M |
| 2023-01-18 |
45,600.00 |
46,900.00 |
45,100.00 |
46,900.00 |
0.1M |
| 2023-01-17 |
44,500.00 |
46,050.00 |
43,600.00 |
45,400.00 |
0.1M |
| 2023-01-16 |
41,900.00 |
44,750.00 |
41,850.00 |
44,250.00 |
0.2M |
| 2023-01-15 |
41,200.00 |
41,200.00 |
41,200.00 |
41,200.00 |
0.0M |
| 2023-01-13 |
42,500.00 |
42,650.00 |
41,000.00 |
41,200.00 |
0.1M |
| 2023-01-12 |
43,300.00 |
43,350.00 |
42,350.00 |
42,350.00 |
0.0M |
| 2023-01-11 |
43,000.00 |
43,750.00 |
42,700.00 |
42,750.00 |
0.1M |
| 2023-01-10 |
45,100.00 |
45,750.00 |
42,750.00 |
42,750.00 |
0.1M |
| 2023-01-09 |
44,250.00 |
44,900.00 |
43,700.00 |
44,700.00 |
0.1M |
| 2023-01-08 |
44,300.00 |
44,300.00 |
44,300.00 |
44,300.00 |
0.0M |
| 2023-01-06 |
46,250.00 |
46,250.00 |
44,250.00 |
44,300.00 |
0.0M |
| 2023-01-05 |
43,950.00 |
46,450.00 |
43,150.00 |
45,250.00 |
0.1M |
| 2023-01-04 |
42,400.00 |
43,700.00 |
42,350.00 |
43,500.00 |
0.0M |
| 2023-01-03 |
42,250.00 |
44,050.00 |
40,250.00 |
43,500.00 |
0.1M |
| 2023-01-02 |
44,450.00 |
44,950.00 |
42,000.00 |
42,250.00 |
0.1M |