| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2021-12-31 |
13,800.00 |
13,800.00 |
12,900.00 |
12,900.00 |
0.2M |
| 2021-12-30 |
11,900.00 |
13,000.00 |
11,900.00 |
13,000.00 |
1.3M |
| 2021-12-29 |
12,000.00 |
12,100.00 |
11,800.00 |
11,900.00 |
0.1M |
| 2021-12-28 |
12,000.00 |
12,400.00 |
11,800.00 |
12,200.00 |
0.1M |
| 2021-12-27 |
12,500.00 |
12,600.00 |
11,900.00 |
11,900.00 |
0.3M |
| 2021-12-24 |
12,500.00 |
12,900.00 |
12,400.00 |
12,800.00 |
0.0M |
| 2021-12-23 |
13,300.00 |
13,300.00 |
12,300.00 |
12,400.00 |
0.1M |
| 2021-12-22 |
12,600.00 |
13,400.00 |
12,500.00 |
13,400.00 |
0.2M |
| 2021-12-21 |
12,600.00 |
12,700.00 |
12,200.00 |
12,600.00 |
0.1M |
| 2021-12-20 |
13,000.00 |
13,000.00 |
12,100.00 |
12,600.00 |
0.2M |
| 2021-12-17 |
13,500.00 |
13,500.00 |
12,900.00 |
13,000.00 |
0.1M |
| 2021-12-16 |
13,200.00 |
13,400.00 |
13,000.00 |
13,300.00 |
0.1M |
| 2021-12-15 |
13,200.00 |
13,500.00 |
13,000.00 |
13,200.00 |
0.1M |
| 2021-12-14 |
13,400.00 |
13,500.00 |
13,200.00 |
13,400.00 |
0.1M |
| 2021-12-13 |
13,700.00 |
13,700.00 |
13,100.00 |
13,500.00 |
0.2M |
| 2021-12-10 |
13,700.00 |
13,800.00 |
13,400.00 |
13,700.00 |
0.1M |
| 2021-12-09 |
14,200.00 |
14,200.00 |
13,700.00 |
13,800.00 |
0.0M |
| 2021-12-08 |
13,500.00 |
14,300.00 |
13,200.00 |
14,200.00 |
0.3M |
| 2021-12-07 |
13,700.00 |
13,700.00 |
13,400.00 |
13,500.00 |
0.1M |
| 2021-12-06 |
13,800.00 |
13,900.00 |
12,500.00 |
13,900.00 |
0.1M |
| 2021-12-03 |
14,500.00 |
14,500.00 |
13,400.00 |
13,800.00 |
0.1M |
| 2021-12-02 |
13,800.00 |
14,700.00 |
13,800.00 |
14,300.00 |
0.3M |
| 2021-12-01 |
13,400.00 |
13,800.00 |
13,200.00 |
13,800.00 |
0.2M |
| 2021-11-30 |
13,300.00 |
13,800.00 |
13,000.00 |
13,400.00 |
0.1M |
| 2021-11-29 |
13,000.00 |
13,500.00 |
12,900.00 |
13,200.00 |
0.3M |
| 2021-11-26 |
13,500.00 |
13,600.00 |
13,000.00 |
13,500.00 |
0.2M |
| 2021-11-25 |
13,600.00 |
14,000.00 |
13,300.00 |
13,500.00 |
0.1M |
| 2021-11-24 |
14,300.00 |
14,800.00 |
13,600.00 |
13,700.00 |
0.2M |
| 2021-11-23 |
14,100.00 |
14,300.00 |
12,900.00 |
14,300.00 |
0.2M |
| 2021-11-22 |
15,800.00 |
15,900.00 |
14,300.00 |
14,300.00 |
0.4M |
| 2021-11-19 |
15,900.00 |
16,000.00 |
14,700.00 |
15,800.00 |
1.0M |
| 2021-11-18 |
13,400.00 |
14,600.00 |
13,400.00 |
14,600.00 |
0.5M |
| 2021-11-17 |
13,200.00 |
13,500.00 |
13,000.00 |
13,300.00 |
0.2M |
| 2021-11-16 |
13,400.00 |
13,500.00 |
13,000.00 |
13,000.00 |
0.1M |
| 2021-11-15 |
13,500.00 |
13,500.00 |
13,100.00 |
13,400.00 |
0.3M |
| 2021-11-12 |
13,300.00 |
13,600.00 |
12,700.00 |
13,500.00 |
0.3M |
| 2021-11-11 |
13,300.00 |
13,300.00 |
12,800.00 |
13,000.00 |
0.4M |
| 2021-11-10 |
13,100.00 |
13,400.00 |
13,000.00 |
13,300.00 |
0.2M |
| 2021-11-09 |
13,500.00 |
13,500.00 |
13,000.00 |
13,500.00 |
0.3M |
| 2021-11-08 |
13,800.00 |
13,800.00 |
13,200.00 |
13,500.00 |
0.2M |
| 2021-11-05 |
13,900.00 |
13,900.00 |
13,500.00 |
13,700.00 |
0.2M |
| 2021-11-04 |
13,800.00 |
13,900.00 |
13,600.00 |
13,900.00 |
0.1M |
| 2021-11-03 |
14,300.00 |
14,500.00 |
13,800.00 |
13,800.00 |
0.3M |
| 2021-11-02 |
13,800.00 |
14,500.00 |
13,800.00 |
14,400.00 |
0.4M |
| 2021-11-01 |
13,500.00 |
13,900.00 |
13,500.00 |
13,700.00 |
0.2M |
| 2021-10-29 |
14,200.00 |
14,200.00 |
13,500.00 |
13,500.00 |
0.3M |
| 2021-10-28 |
14,000.00 |
14,200.00 |
13,700.00 |
13,900.00 |
0.1M |
| 2021-10-27 |
14,200.00 |
14,200.00 |
13,500.00 |
13,800.00 |
0.2M |
| 2021-10-26 |
14,300.00 |
14,500.00 |
13,800.00 |
14,200.00 |
0.2M |
| 2021-10-25 |
15,000.00 |
15,000.00 |
14,200.00 |
14,500.00 |
0.1M |
| 2021-10-22 |
15,800.00 |
16,000.00 |
15,000.00 |
15,100.00 |
0.2M |
| 2021-10-21 |
14,200.00 |
16,300.00 |
13,700.00 |
15,900.00 |
0.3M |
| 2021-10-20 |
14,900.00 |
14,900.00 |
14,000.00 |
14,900.00 |
0.2M |
| 2021-10-19 |
14,000.00 |
15,100.00 |
14,000.00 |
14,900.00 |
0.2M |
| 2021-10-18 |
16,200.00 |
16,300.00 |
14,700.00 |
14,700.00 |
0.3M |
| 2021-10-15 |
17,500.00 |
17,600.00 |
14,700.00 |
16,300.00 |
0.7M |
| 2021-10-14 |
15,200.00 |
16,000.00 |
15,000.00 |
16,000.00 |
0.4M |
| 2021-10-13 |
14,400.00 |
14,600.00 |
13,800.00 |
14,600.00 |
0.6M |
| 2021-10-12 |
12,100.00 |
13,300.00 |
12,100.00 |
13,300.00 |
0.3M |
| 2021-10-11 |
12,500.00 |
12,600.00 |
11,900.00 |
12,100.00 |
0.3M |
| 2021-10-08 |
13,000.00 |
13,300.00 |
12,500.00 |
12,600.00 |
0.6M |
| 2021-10-07 |
13,900.00 |
13,900.00 |
13,000.00 |
13,800.00 |
0.1M |
| 2021-10-06 |
13,600.00 |
13,900.00 |
12,400.00 |
13,900.00 |
0.3M |
| 2021-10-05 |
13,500.00 |
14,900.00 |
13,500.00 |
13,600.00 |
0.4M |
| 2021-10-04 |
14,900.00 |
16,200.00 |
14,900.00 |
14,900.00 |
0.4M |
| 2021-10-01 |
20,100.00 |
20,100.00 |
16,500.00 |
16,500.00 |
0.6M |
| 2021-09-30 |
15,100.00 |
18,300.00 |
15,100.00 |
18,300.00 |
1.3M |
| 2021-09-29 |
16,700.00 |
16,700.00 |
16,700.00 |
16,700.00 |
0.1M |
| 2021-09-28 |
18,500.00 |
18,500.00 |
18,500.00 |
18,500.00 |
0.1M |
| 2021-09-27 |
20,500.00 |
20,500.00 |
20,500.00 |
20,500.00 |
0.0M |
| 2021-09-24 |
22,700.00 |
22,700.00 |
22,700.00 |
22,700.00 |
0.1M |
| 2021-09-23 |
30,800.00 |
30,800.00 |
25,200.00 |
25,200.00 |
0.3M |
| 2021-09-22 |
27,900.00 |
29,800.00 |
26,000.00 |
28,000.00 |
0.9M |
| 2021-09-21 |
27,100.00 |
27,100.00 |
26,200.00 |
27,100.00 |
0.7M |
| 2021-09-20 |
24,700.00 |
24,700.00 |
24,300.00 |
24,700.00 |
0.3M |
| 2021-09-17 |
22,500.00 |
22,500.00 |
18,500.00 |
22,500.00 |
1.9M |
| 2021-09-16 |
20,500.00 |
20,500.00 |
20,500.00 |
20,500.00 |
0.2M |
| 2021-09-15 |
18,700.00 |
18,700.00 |
18,700.00 |
18,700.00 |
0.3M |
| 2021-09-14 |
17,000.00 |
17,000.00 |
17,000.00 |
17,000.00 |
0.2M |
| 2021-09-13 |
15,500.00 |
15,500.00 |
15,500.00 |
15,500.00 |
0.1M |
| 2021-09-10 |
14,100.00 |
14,100.00 |
14,100.00 |
14,100.00 |
0.1M |
| 2021-09-09 |
12,900.00 |
12,900.00 |
12,900.00 |
12,900.00 |
0.1M |
| 2021-09-08 |
11,800.00 |
11,800.00 |
11,800.00 |
11,800.00 |
0.1M |
| 2021-09-07 |
10,800.00 |
10,800.00 |
10,800.00 |
10,800.00 |
0.9M |
| 2021-09-06 |
9,700.00 |
9,900.00 |
9,700.00 |
9,900.00 |
0.3M |
| 2021-09-01 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.4M |
| 2021-08-31 |
7,500.00 |
8,200.00 |
7,500.00 |
8,200.00 |
0.2M |
| 2021-08-30 |
7,500.00 |
7,500.00 |
7,500.00 |
7,500.00 |
0.1M |
| 2021-08-27 |
7,400.00 |
7,500.00 |
7,400.00 |
7,500.00 |
0.0M |
| 2021-08-26 |
7,500.00 |
7,500.00 |
7,500.00 |
7,500.00 |
0.0M |
| 2021-08-25 |
7,500.00 |
7,500.00 |
7,300.00 |
7,500.00 |
0.1M |
| 2021-08-24 |
7,200.00 |
7,500.00 |
7,200.00 |
7,400.00 |
0.0M |
| 2021-08-23 |
7,400.00 |
7,400.00 |
7,200.00 |
7,200.00 |
0.0M |
| 2021-08-20 |
7,600.00 |
7,600.00 |
7,500.00 |
7,500.00 |
0.1M |
| 2021-08-19 |
7,600.00 |
7,700.00 |
7,400.00 |
7,700.00 |
0.0M |
| 2021-08-18 |
7,500.00 |
7,600.00 |
7,400.00 |
7,600.00 |
0.1M |
| 2021-08-17 |
7,400.00 |
7,600.00 |
7,400.00 |
7,500.00 |
0.0M |
| 2021-08-16 |
7,500.00 |
7,600.00 |
7,400.00 |
7,600.00 |
0.1M |
| 2021-08-13 |
7,600.00 |
7,600.00 |
7,500.00 |
7,600.00 |
0.0M |
| 2021-08-12 |
7,400.00 |
7,500.00 |
7,400.00 |
7,500.00 |
0.0M |
| 2021-08-11 |
7,400.00 |
7,500.00 |
7,400.00 |
7,500.00 |
0.0M |
| 2021-08-10 |
7,500.00 |
7,600.00 |
7,400.00 |
7,400.00 |
0.1M |
| 2021-08-09 |
7,500.00 |
7,500.00 |
7,400.00 |
7,500.00 |
0.1M |
| 2021-08-06 |
7,500.00 |
7,600.00 |
7,400.00 |
7,600.00 |
0.1M |
| 2021-08-05 |
7,500.00 |
7,600.00 |
7,500.00 |
7,500.00 |
0.0M |
| 2021-08-04 |
7,800.00 |
7,800.00 |
7,400.00 |
7,600.00 |
0.0M |
| 2021-08-03 |
7,800.00 |
7,800.00 |
7,400.00 |
7,800.00 |
0.1M |
| 2021-08-02 |
7,500.00 |
8,000.00 |
7,200.00 |
8,000.00 |
0.1M |
| 2021-07-30 |
7,200.00 |
7,400.00 |
7,200.00 |
7,400.00 |
0.0M |
| 2021-07-29 |
7,300.00 |
7,300.00 |
7,200.00 |
7,200.00 |
0.0M |
| 2021-07-28 |
7,400.00 |
7,400.00 |
7,300.00 |
7,400.00 |
0.0M |
| 2021-07-27 |
7,400.00 |
7,400.00 |
7,400.00 |
7,400.00 |
0.0M |
| 2021-07-26 |
7,500.00 |
7,500.00 |
7,300.00 |
7,400.00 |
0.0M |
| 2021-07-23 |
7,400.00 |
7,400.00 |
7,300.00 |
7,300.00 |
0.0M |
| 2021-07-22 |
7,400.00 |
7,500.00 |
7,400.00 |
7,500.00 |
0.0M |
| 2021-07-21 |
7,500.00 |
7,500.00 |
7,500.00 |
7,500.00 |
0.0M |
| 2021-07-20 |
7,500.00 |
7,500.00 |
7,400.00 |
7,500.00 |
0.0M |
| 2021-07-19 |
7,400.00 |
7,500.00 |
7,300.00 |
7,500.00 |
0.0M |
| 2021-07-16 |
7,800.00 |
7,800.00 |
7,800.00 |
7,800.00 |
0.0M |
| 2021-07-15 |
7,500.00 |
7,600.00 |
7,400.00 |
7,600.00 |
0.0M |
| 2021-07-14 |
7,300.00 |
8,000.00 |
7,000.00 |
8,000.00 |
0.0M |
| 2021-07-13 |
7,400.00 |
7,500.00 |
7,100.00 |
7,400.00 |
0.0M |
| 2021-07-12 |
7,400.00 |
7,500.00 |
7,200.00 |
7,400.00 |
0.0M |
| 2021-07-09 |
7,200.00 |
7,400.00 |
7,100.00 |
7,400.00 |
0.1M |
| 2021-07-08 |
6,400.00 |
7,200.00 |
6,400.00 |
7,200.00 |
0.1M |
| 2021-07-07 |
7,500.00 |
7,500.00 |
6,800.00 |
6,800.00 |
0.1M |
| 2021-07-06 |
7,700.00 |
7,700.00 |
7,400.00 |
7,400.00 |
0.1M |
| 2021-07-05 |
7,700.00 |
8,000.00 |
7,600.00 |
7,800.00 |
0.1M |
| 2021-07-02 |
7,900.00 |
7,900.00 |
7,400.00 |
7,500.00 |
0.0M |
| 2021-07-01 |
8,000.00 |
8,000.00 |
7,200.00 |
8,000.00 |
0.1M |
| 2021-06-30 |
8,200.00 |
8,200.00 |
8,000.00 |
8,000.00 |
0.1M |
| 2021-06-29 |
8,300.00 |
8,300.00 |
8,000.00 |
8,200.00 |
0.1M |
| 2021-06-28 |
8,100.00 |
8,400.00 |
8,000.00 |
8,200.00 |
0.1M |
| 2021-06-25 |
8,400.00 |
8,400.00 |
8,000.00 |
8,100.00 |
0.1M |
| 2021-06-24 |
8,400.00 |
8,400.00 |
8,200.00 |
8,400.00 |
0.1M |
| 2021-06-23 |
8,500.00 |
8,500.00 |
8,200.00 |
8,200.00 |
0.2M |
| 2021-06-22 |
8,500.00 |
8,600.00 |
8,300.00 |
8,500.00 |
0.2M |
| 2021-06-21 |
8,400.00 |
8,600.00 |
8,400.00 |
8,600.00 |
0.2M |
| 2021-06-18 |
8,500.00 |
8,600.00 |
8,300.00 |
8,600.00 |
0.2M |
| 2021-06-17 |
8,400.00 |
8,600.00 |
8,400.00 |
8,600.00 |
0.1M |
| 2021-06-16 |
8,500.00 |
8,600.00 |
8,400.00 |
8,600.00 |
0.2M |
| 2021-06-15 |
8,500.00 |
8,600.00 |
8,500.00 |
8,600.00 |
0.2M |
| 2021-06-14 |
8,600.00 |
8,700.00 |
8,500.00 |
8,600.00 |
0.2M |
| 2021-06-11 |
8,500.00 |
8,700.00 |
8,500.00 |
8,600.00 |
0.2M |
| 2021-06-10 |
8,700.00 |
8,700.00 |
8,500.00 |
8,600.00 |
0.2M |
| 2021-06-09 |
8,600.00 |
8,700.00 |
8,400.00 |
8,700.00 |
0.2M |
| 2021-06-08 |
8,600.00 |
8,700.00 |
8,500.00 |
8,600.00 |
0.2M |
| 2021-06-07 |
8,500.00 |
8,600.00 |
8,300.00 |
8,600.00 |
0.2M |
| 2021-06-04 |
8,700.00 |
8,700.00 |
8,400.00 |
8,600.00 |
0.2M |
| 2021-06-03 |
8,500.00 |
8,700.00 |
8,300.00 |
8,700.00 |
0.2M |
| 2021-06-02 |
8,600.00 |
8,700.00 |
8,300.00 |
8,700.00 |
0.2M |
| 2021-06-01 |
8,500.00 |
8,600.00 |
8,100.00 |
8,600.00 |
0.2M |
| 2021-05-31 |
8,500.00 |
8,500.00 |
8,200.00 |
8,500.00 |
0.2M |
| 2021-05-28 |
8,400.00 |
8,600.00 |
8,000.00 |
8,600.00 |
0.2M |
| 2021-05-27 |
8,500.00 |
8,500.00 |
8,000.00 |
8,400.00 |
0.1M |
| 2021-05-26 |
8,400.00 |
8,500.00 |
8,000.00 |
8,500.00 |
0.1M |
| 2021-05-25 |
8,400.00 |
8,500.00 |
8,000.00 |
8,500.00 |
0.2M |
| 2021-05-24 |
8,400.00 |
8,500.00 |
8,200.00 |
8,400.00 |
0.1M |
| 2021-05-21 |
8,400.00 |
8,500.00 |
8,000.00 |
8,400.00 |
0.1M |
| 2021-05-20 |
8,700.00 |
8,700.00 |
8,400.00 |
8,500.00 |
0.1M |
| 2021-05-19 |
8,400.00 |
8,600.00 |
8,400.00 |
8,600.00 |
0.1M |
| 2021-05-18 |
8,500.00 |
8,700.00 |
8,200.00 |
8,700.00 |
0.2M |
| 2021-05-17 |
8,700.00 |
8,800.00 |
8,400.00 |
8,700.00 |
0.2M |
| 2021-05-14 |
8,500.00 |
8,800.00 |
8,400.00 |
8,700.00 |
0.1M |
| 2021-05-13 |
8,700.00 |
8,800.00 |
8,500.00 |
8,800.00 |
0.1M |
| 2021-05-12 |
8,800.00 |
8,900.00 |
8,400.00 |
8,800.00 |
0.1M |
| 2021-05-11 |
8,700.00 |
8,800.00 |
8,600.00 |
8,800.00 |
0.1M |
| 2021-05-10 |
8,700.00 |
8,800.00 |
8,700.00 |
8,800.00 |
0.0M |
| 2021-05-07 |
8,800.00 |
8,900.00 |
8,700.00 |
8,800.00 |
0.0M |
| 2021-05-06 |
8,900.00 |
8,900.00 |
8,700.00 |
8,700.00 |
0.1M |
| 2021-05-05 |
8,900.00 |
9,000.00 |
8,600.00 |
8,900.00 |
0.2M |
| 2021-05-04 |
9,000.00 |
9,000.00 |
8,700.00 |
8,800.00 |
0.1M |
| 2021-04-29 |
9,100.00 |
9,300.00 |
8,800.00 |
9,000.00 |
0.1M |
| 2021-04-28 |
8,600.00 |
9,400.00 |
8,600.00 |
9,100.00 |
0.1M |
| 2021-04-27 |
8,000.00 |
8,600.00 |
7,900.00 |
8,600.00 |
0.1M |
| 2021-04-26 |
8,000.00 |
8,000.00 |
7,900.00 |
8,000.00 |
0.1M |
| 2021-04-23 |
8,000.00 |
8,000.00 |
7,800.00 |
8,000.00 |
0.1M |
| 2021-04-22 |
8,000.00 |
8,000.00 |
7,900.00 |
8,000.00 |
0.1M |
| 2021-04-20 |
8,000.00 |
8,000.00 |
7,800.00 |
8,000.00 |
0.1M |
| 2021-04-19 |
7,800.00 |
8,000.00 |
7,800.00 |
8,000.00 |
0.0M |
| 2021-04-16 |
7,900.00 |
7,900.00 |
7,700.00 |
7,900.00 |
0.0M |
| 2021-04-15 |
7,900.00 |
7,900.00 |
7,900.00 |
7,900.00 |
0.0M |
| 2021-04-14 |
7,900.00 |
8,000.00 |
7,700.00 |
8,000.00 |
0.1M |
| 2021-04-13 |
8,000.00 |
8,000.00 |
7,600.00 |
7,900.00 |
0.1M |
| 2021-04-12 |
7,900.00 |
8,200.00 |
7,900.00 |
8,000.00 |
0.0M |
| 2021-04-09 |
7,600.00 |
7,900.00 |
7,600.00 |
7,900.00 |
0.0M |
| 2021-04-08 |
7,700.00 |
7,900.00 |
7,200.00 |
7,800.00 |
0.1M |
| 2021-04-07 |
7,800.00 |
7,900.00 |
7,500.00 |
7,900.00 |
0.0M |
| 2021-04-06 |
7,900.00 |
8,000.00 |
7,800.00 |
7,900.00 |
0.0M |
| 2021-04-05 |
7,900.00 |
7,900.00 |
7,800.00 |
7,900.00 |
0.1M |
| 2021-04-02 |
7,900.00 |
8,000.00 |
7,800.00 |
8,000.00 |
0.1M |
| 2021-04-01 |
8,100.00 |
8,100.00 |
7,800.00 |
7,900.00 |
0.2M |
| 2021-03-31 |
8,100.00 |
8,100.00 |
7,900.00 |
8,100.00 |
0.0M |
| 2021-03-30 |
7,700.00 |
8,000.00 |
7,700.00 |
8,000.00 |
0.1M |
| 2021-03-29 |
7,500.00 |
8,100.00 |
7,500.00 |
7,900.00 |
0.0M |
| 2021-03-26 |
7,400.00 |
7,500.00 |
7,200.00 |
7,500.00 |
0.0M |
| 2021-03-25 |
7,500.00 |
7,600.00 |
7,400.00 |
7,500.00 |
0.1M |
| 2021-03-24 |
7,600.00 |
7,600.00 |
7,100.00 |
7,500.00 |
0.1M |
| 2021-03-23 |
7,600.00 |
7,800.00 |
7,600.00 |
7,700.00 |
0.1M |
| 2021-03-22 |
7,500.00 |
7,600.00 |
7,400.00 |
7,600.00 |
0.0M |
| 2021-03-19 |
7,300.00 |
7,500.00 |
7,300.00 |
7,500.00 |
0.0M |
| 2021-03-18 |
7,600.00 |
7,700.00 |
7,500.00 |
7,600.00 |
0.2M |
| 2021-03-17 |
7,400.00 |
7,800.00 |
7,400.00 |
7,600.00 |
0.1M |
| 2021-03-16 |
7,700.00 |
7,700.00 |
7,400.00 |
7,600.00 |
0.0M |
| 2021-03-15 |
7,500.00 |
7,700.00 |
7,200.00 |
7,700.00 |
0.3M |
| 2021-03-12 |
7,400.00 |
7,400.00 |
7,300.00 |
7,400.00 |
0.2M |
| 2021-03-11 |
7,200.00 |
7,300.00 |
7,100.00 |
7,300.00 |
0.0M |
| 2021-03-10 |
7,100.00 |
7,300.00 |
7,000.00 |
7,200.00 |
0.1M |
| 2021-03-09 |
7,000.00 |
7,100.00 |
6,900.00 |
7,000.00 |
0.1M |
| 2021-03-08 |
7,100.00 |
7,100.00 |
6,900.00 |
7,000.00 |
0.1M |
| 2021-03-05 |
6,700.00 |
7,100.00 |
6,500.00 |
7,000.00 |
0.1M |
| 2021-03-04 |
6,600.00 |
6,900.00 |
6,500.00 |
6,800.00 |
0.2M |
| 2021-03-03 |
6,300.00 |
6,700.00 |
6,200.00 |
6,600.00 |
0.3M |
| 2021-03-02 |
6,500.00 |
6,600.00 |
6,200.00 |
6,300.00 |
0.2M |
| 2021-03-01 |
7,200.00 |
7,200.00 |
6,300.00 |
6,800.00 |
0.0M |
| 2021-02-26 |
6,500.00 |
7,000.00 |
6,500.00 |
6,800.00 |
0.3M |
| 2021-02-25 |
5,900.00 |
6,400.00 |
5,900.00 |
6,400.00 |
0.3M |
| 2021-02-24 |
5,800.00 |
6,100.00 |
5,800.00 |
5,900.00 |
0.1M |
| 2021-02-23 |
5,700.00 |
5,900.00 |
5,700.00 |
5,800.00 |
0.1M |
| 2021-02-22 |
5,800.00 |
5,800.00 |
5,700.00 |
5,700.00 |
0.1M |
| 2021-02-19 |
5,400.00 |
5,800.00 |
5,400.00 |
5,800.00 |
0.1M |
| 2021-02-18 |
5,900.00 |
5,900.00 |
5,700.00 |
5,700.00 |
0.1M |
| 2021-02-17 |
5,700.00 |
5,800.00 |
5,300.00 |
5,700.00 |
0.0M |
| 2021-02-09 |
5,700.00 |
5,700.00 |
5,300.00 |
5,700.00 |
0.0M |
| 2021-02-08 |
5,600.00 |
5,700.00 |
5,500.00 |
5,700.00 |
0.0M |
| 2021-02-05 |
5,700.00 |
5,700.00 |
5,600.00 |
5,700.00 |
0.1M |
| 2021-02-04 |
5,700.00 |
5,700.00 |
5,500.00 |
5,600.00 |
0.0M |
| 2021-02-03 |
5,500.00 |
5,500.00 |
5,200.00 |
5,300.00 |
0.0M |
| 2021-02-02 |
4,800.00 |
5,400.00 |
4,600.00 |
5,100.00 |
0.1M |
| 2021-02-01 |
5,500.00 |
5,500.00 |
5,000.00 |
5,100.00 |
0.0M |
| 2021-01-29 |
5,500.00 |
5,500.00 |
4,600.00 |
5,300.00 |
0.0M |
| 2021-01-28 |
5,300.00 |
5,300.00 |
5,000.00 |
5,000.00 |
0.1M |
| 2021-01-27 |
5,900.00 |
5,900.00 |
5,400.00 |
5,500.00 |
0.0M |
| 2021-01-26 |
5,800.00 |
6,100.00 |
5,600.00 |
5,800.00 |
0.1M |
| 2021-01-25 |
6,300.00 |
6,300.00 |
5,700.00 |
5,800.00 |
0.2M |
| 2021-01-22 |
6,100.00 |
6,100.00 |
5,900.00 |
6,000.00 |
0.1M |
| 2021-01-21 |
5,900.00 |
6,100.00 |
5,600.00 |
6,100.00 |
0.0M |
| 2021-01-20 |
5,700.00 |
6,300.00 |
5,500.00 |
5,900.00 |
0.0M |
| 2021-01-19 |
6,600.00 |
6,600.00 |
5,900.00 |
5,900.00 |
0.5M |
| 2021-01-18 |
6,700.00 |
6,700.00 |
6,400.00 |
6,500.00 |
0.2M |
| 2021-01-15 |
6,300.00 |
6,800.00 |
6,200.00 |
6,700.00 |
0.4M |
| 2021-01-14 |
5,600.00 |
6,200.00 |
5,600.00 |
6,200.00 |
0.3M |
| 2021-01-13 |
6,000.00 |
6,000.00 |
5,600.00 |
5,700.00 |
0.0M |
| 2021-01-12 |
6,100.00 |
6,100.00 |
5,900.00 |
6,000.00 |
0.0M |
| 2021-01-11 |
5,800.00 |
6,100.00 |
5,500.00 |
6,100.00 |
0.1M |
| 2021-01-08 |
6,100.00 |
6,400.00 |
5,900.00 |
5,900.00 |
0.3M |
| 2021-01-07 |
6,200.00 |
6,500.00 |
6,200.00 |
6,300.00 |
0.4M |
| 2021-01-06 |
6,300.00 |
6,600.00 |
6,200.00 |
6,500.00 |
0.1M |
| 2021-01-05 |
7,000.00 |
7,100.00 |
6,400.00 |
6,600.00 |
0.4M |
| 2021-01-04 |
6,300.00 |
6,800.00 |
6,200.00 |
6,800.00 |
0.4M |