VKC (VKC)

VKC
🏛️ ベトナム →
1,200.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 900.00 1,000.00 900.00 1,000.00 0.2M
2023-12-22 800.00 900.00 800.00 900.00 0.5M
2023-12-15 900.00 900.00 800.00 900.00 0.4M
2023-12-08 900.00 900.00 800.00 800.00 0.8M
2023-12-01 800.00 1,000.00 800.00 900.00 0.2M
2023-11-24 900.00 1,000.00 800.00 900.00 0.4M
2023-11-17 1,000.00 1,000.00 800.00 900.00 0.2M
2023-11-10 1,000.00 1,000.00 900.00 900.00 0.2M
2023-11-03 900.00 1,000.00 900.00 1,000.00 0.1M
2023-10-27 900.00 1,000.00 800.00 900.00 0.2M
2023-10-20 900.00 1,000.00 800.00 1,000.00 0.0M
2023-10-13 900.00 1,000.00 900.00 1,000.00 0.1M
2023-10-06 1,000.00 1,000.00 900.00 1,000.00 0.1M
2023-09-29 900.00 1,000.00 900.00 1,000.00 0.3M
2023-09-22 1,000.00 1,000.00 900.00 900.00 0.5M
2023-09-15 1,100.00 1,100.00 1,000.00 1,000.00 0.5M
2023-09-08 1,200.00 1,200.00 1,100.00 1,100.00 0.5M
2023-08-25 1,300.00 1,300.00 1,200.00 1,200.00 0.2M
2023-08-18 1,100.00 1,300.00 1,100.00 1,300.00 0.9M
2023-08-11 1,200.00 1,200.00 1,100.00 1,200.00 0.5M
2023-08-04 1,200.00 1,200.00 1,100.00 1,200.00 0.2M
2023-07-28 1,100.00 1,200.00 1,000.00 1,200.00 0.4M
2023-07-21 1,100.00 1,200.00 1,000.00 1,100.00 0.2M
2023-07-14 1,000.00 1,100.00 900.00 1,100.00 1.1M
2023-07-07 1,200.00 1,200.00 1,000.00 1,100.00 1.0M
2023-06-30 1,100.00 1,200.00 1,100.00 1,200.00 0.3M
2023-06-23 1,100.00 1,300.00 1,100.00 1,300.00 0.7M
2023-06-16 1,200.00 1,200.00 1,100.00 1,200.00 1.5M
2023-06-09 1,100.00 1,100.00 1,000.00 1,100.00 0.6M
2023-06-02 1,000.00 1,000.00 1,000.00 1,000.00 0.8M
2023-05-26 1,000.00 1,000.00 900.00 900.00 0.7M
2023-05-19 1,000.00 1,000.00 900.00 900.00 0.4M
2023-05-12 1,000.00 1,200.00 900.00 1,100.00 0.4M
2023-04-24 1,100.00 1,100.00 1,000.00 1,000.00 0.1M
2023-04-21 1,000.00 1,200.00 1,000.00 1,100.00 0.2M
2023-04-20 1,000.00 1,100.00 1,000.00 1,100.00 0.5M
2023-04-19 1,100.00 1,200.00 1,000.00 1,000.00 0.1M
2023-04-18 1,200.00 1,200.00 1,100.00 1,100.00 0.3M
2023-04-17 1,100.00 1,200.00 1,100.00 1,200.00 0.2M
2023-04-14 1,200.00 1,200.00 1,100.00 1,200.00 0.1M
2023-04-13 1,200.00 1,200.00 1,200.00 1,200.00 0.2M
2023-04-12 1,200.00 1,200.00 1,100.00 1,100.00 0.2M
2023-04-11 1,200.00 1,200.00 1,100.00 1,200.00 0.1M
2023-04-10 1,200.00 1,300.00 1,100.00 1,200.00 0.1M
2023-04-07 1,200.00 1,300.00 1,200.00 1,200.00 0.2M
2023-04-06 1,200.00 1,300.00 1,200.00 1,200.00 0.4M
2023-04-05 1,300.00 1,400.00 1,200.00 1,200.00 0.3M
2023-04-04 1,300.00 1,300.00 1,200.00 1,300.00 0.6M
2023-04-03 1,100.00 1,200.00 1,100.00 1,200.00 0.2M
2023-03-31 1,200.00 1,300.00 1,100.00 1,100.00 0.4M
2023-03-30 1,200.00 1,300.00 1,200.00 1,200.00 0.1M
2023-03-29 1,200.00 1,300.00 1,200.00 1,300.00 1.0M
2023-03-28 1,300.00 1,400.00 1,300.00 1,300.00 0.3M
2023-03-27 1,300.00 1,400.00 1,200.00 1,400.00 0.3M
2023-03-24 1,200.00 1,300.00 1,200.00 1,300.00 0.1M
2023-03-23 1,200.00 1,300.00 1,200.00 1,300.00 0.1M
2023-03-22 1,400.00 1,400.00 1,300.00 1,300.00 0.1M
2023-03-21 1,300.00 1,400.00 1,300.00 1,400.00 0.1M
2023-03-20 1,300.00 1,400.00 1,200.00 1,300.00 0.3M
2023-03-17 1,300.00 1,300.00 1,300.00 1,300.00 0.2M
2023-03-16 1,100.00 1,200.00 1,100.00 1,200.00 0.2M
2023-03-15 1,100.00 1,200.00 1,100.00 1,100.00 0.5M
2023-03-14 1,200.00 1,200.00 1,100.00 1,100.00 0.1M
2023-03-13 1,100.00 1,200.00 1,100.00 1,100.00 0.1M
2023-03-10 1,200.00 1,300.00 1,100.00 1,100.00 0.2M
2023-03-09 1,200.00 1,300.00 1,200.00 1,200.00 0.0M
2023-03-08 1,300.00 1,300.00 1,200.00 1,300.00 0.3M
2023-03-07 1,200.00 1,300.00 1,200.00 1,300.00 0.0M
2023-03-06 1,300.00 1,300.00 1,200.00 1,200.00 0.1M
2023-03-03 1,300.00 1,300.00 1,300.00 1,300.00 0.2M
2023-03-02 1,300.00 1,300.00 1,200.00 1,300.00 0.1M
2023-03-01 1,300.00 1,300.00 1,200.00 1,300.00 0.0M
2023-02-28 1,200.00 1,300.00 1,200.00 1,200.00 0.1M
2023-02-27 1,200.00 1,300.00 1,200.00 1,200.00 0.3M
2023-02-24 1,300.00 1,300.00 1,200.00 1,200.00 0.1M
2023-02-23 1,300.00 1,400.00 1,200.00 1,300.00 0.2M
2023-02-22 1,300.00 1,400.00 1,300.00 1,300.00 0.1M
2023-02-21 1,300.00 1,300.00 1,200.00 1,300.00 0.6M
2023-02-20 1,200.00 1,300.00 1,200.00 1,200.00 0.2M
2023-02-17 1,100.00 1,300.00 1,100.00 1,200.00 0.3M
2023-02-16 1,200.00 1,300.00 1,200.00 1,200.00 0.7M
2023-02-15 1,300.00 1,400.00 1,300.00 1,300.00 0.9M
2023-02-14 1,400.00 1,400.00 1,400.00 1,400.00 0.4M
2023-02-13 1,500.00 1,600.00 1,500.00 1,500.00 0.3M
2023-02-10 1,600.00 1,700.00 1,600.00 1,600.00 0.1M
2023-02-09 1,600.00 1,700.00 1,600.00 1,600.00 0.0M
2023-02-08 1,600.00 1,700.00 1,500.00 1,700.00 0.1M
2023-02-07 1,600.00 1,700.00 1,600.00 1,600.00 0.2M
2023-02-06 1,600.00 1,700.00 1,600.00 1,700.00 0.1M
2023-02-03 1,700.00 1,700.00 1,600.00 1,600.00 0.0M
2023-02-02 1,600.00 1,700.00 1,600.00 1,700.00 0.1M
2023-02-01 1,700.00 1,700.00 1,600.00 1,600.00 0.2M
2023-01-31 1,600.00 1,700.00 1,600.00 1,700.00 0.1M
2023-01-30 1,600.00 1,700.00 1,600.00 1,700.00 0.1M
2023-01-27 1,600.00 1,700.00 1,600.00 1,600.00 0.0M
2023-01-19 1,600.00 1,600.00 1,500.00 1,600.00 0.1M
2023-01-18 1,600.00 1,600.00 1,500.00 1,500.00 0.2M
2023-01-17 1,700.00 1,700.00 1,600.00 1,600.00 0.1M
2023-01-16 1,700.00 1,700.00 1,600.00 1,600.00 0.0M
2023-01-13 1,700.00 1,700.00 1,600.00 1,700.00 0.2M
2023-01-12 1,600.00 1,700.00 1,600.00 1,700.00 0.0M
2023-01-11 1,500.00 1,600.00 1,500.00 1,600.00 0.1M
2023-01-10 1,600.00 1,700.00 1,500.00 1,500.00 0.2M
2023-01-09 1,600.00 1,700.00 1,500.00 1,600.00 0.1M
2023-01-06 1,600.00 1,700.00 1,600.00 1,600.00 0.1M
2023-01-05 1,700.00 1,700.00 1,600.00 1,600.00 0.0M
2023-01-04 1,700.00 1,800.00 1,600.00 1,600.00 0.2M
2023-01-03 1,700.00 1,700.00 1,600.00 1,700.00 0.2M