| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:05 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
10.0K |
| 09:30 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
22.0K |
| 09:35 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
17.7K |
| 09:40 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
1.0K |
| 09:55 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
5.0K |
| 10:40 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.1K |
| 13:20 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
1.0K |
| 13:30 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
6.0K |
| 13:35 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
180.5K |
| 13:40 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
19.5K |
| 13:45 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
83.5K |
| 14:00 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.6K |
| 14:05 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
9.0K |
| 14:10 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.2K |
| 14:40 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.5K |
| 15:00 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|