Nafoods Group JSC (NAF)

NAF
🏛️ ベトナム →
33,050.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 33,250.00 33,250.00 33,200.00 33,200.00 31.7K
09:16 33,200.00 33,200.00 33,200.00 33,200.00 0.3K
09:20 33,150.00 33,150.00 33,150.00 33,150.00 0.1K
09:24 33,150.00 33,150.00 33,150.00 33,150.00 10.0K
09:25 33,150.00 33,150.00 33,150.00 33,150.00 10.0K
09:26 33,150.00 33,150.00 33,150.00 33,150.00 8.9K
09:27 33,150.00 33,150.00 33,150.00 33,150.00 0.3K
09:28 33,150.00 33,150.00 33,150.00 33,150.00 0.9K
09:42 33,150.00 33,150.00 33,150.00 33,150.00 0.7K
09:43 33,200.00 33,200.00 33,150.00 33,150.00 3.8K
09:44 33,150.00 33,150.00 33,150.00 33,150.00 4.0K
09:45 33,150.00 33,150.00 33,150.00 33,150.00 6.7K
09:46 33,150.00 33,150.00 33,150.00 33,150.00 13.1K
09:47 33,150.00 33,150.00 33,150.00 33,150.00 10.4K
09:48 33,200.00 33,200.00 33,200.00 33,200.00 0.5K
09:51 33,150.00 33,150.00 33,150.00 33,150.00 2.0K
09:54 33,150.00 33,150.00 33,150.00 33,150.00 5.4K
10:02 33,150.00 33,150.00 33,150.00 33,150.00 6.4K
10:03 33,150.00 33,150.00 33,150.00 33,150.00 2.4K
10:04 33,150.00 33,150.00 33,150.00 33,150.00 1.0K
10:05 33,100.00 33,100.00 33,100.00 33,100.00 0.1K
10:06 33,150.00 33,150.00 33,150.00 33,150.00 3.0K
10:07 33,150.00 33,150.00 33,150.00 33,150.00 5.5K
10:08 33,150.00 33,150.00 33,150.00 33,150.00 10.7K
10:09 33,150.00 33,150.00 33,150.00 33,150.00 0.8K
10:29 33,150.00 33,150.00 33,150.00 33,150.00 5.9K
10:30 33,150.00 33,150.00 33,150.00 33,150.00 16.5K
10:31 33,150.00 33,150.00 33,150.00 33,150.00 12.0K
10:32 33,150.00 33,150.00 33,150.00 33,150.00 2.0K
10:33 33,150.00 33,150.00 33,150.00 33,150.00 15.6K
10:34 33,150.00 33,150.00 33,150.00 33,150.00 4.0K
10:35 33,150.00 33,150.00 33,150.00 33,150.00 5.9K
10:36 33,150.00 33,150.00 33,150.00 33,150.00 1.7K
10:37 33,150.00 33,200.00 33,150.00 33,200.00 8.9K
10:43 33,150.00 33,150.00 33,150.00 33,150.00 1.2K
10:44 33,150.00 33,150.00 33,150.00 33,150.00 3.1K
10:45 33,150.00 33,150.00 33,150.00 33,150.00 14.0K
10:46 33,150.00 33,150.00 33,150.00 33,150.00 9.9K
10:47 33,150.00 33,150.00 33,150.00 33,150.00 8.4K
10:51 33,100.00 33,100.00 33,100.00 33,100.00 34.3K
11:14 33,050.00 33,050.00 33,050.00 33,050.00 0.3K
11:21 33,050.00 33,050.00 33,050.00 33,050.00 0.1K
11:23 33,050.00 33,050.00 33,050.00 33,050.00 1.1K
11:25 33,050.00 33,050.00 33,050.00 33,050.00 19.0K
11:26 33,050.00 33,050.00 33,050.00 33,050.00 1.0K
11:28 33,050.00 33,050.00 33,050.00 33,050.00 15.7K
13:00 33,050.00 33,050.00 33,050.00 33,050.00 0.3K
13:05 33,050.00 33,050.00 33,050.00 33,050.00 0.6K
13:07 33,050.00 33,050.00 33,050.00 33,050.00 2.0K
13:08 33,150.00 33,150.00 33,150.00 33,150.00 1.0K
13:09 33,150.00 33,150.00 33,150.00 33,150.00 1.0K
13:10 33,050.00 33,100.00 33,050.00 33,100.00 10.0K
13:12 33,100.00 33,100.00 33,100.00 33,100.00 4.9K
13:14 33,100.00 33,100.00 33,050.00 33,050.00 6.1K
13:17 33,100.00 33,100.00 33,100.00 33,100.00 1.7K
13:25 33,100.00 33,100.00 33,100.00 33,100.00 2.0K
13:32 33,100.00 33,100.00 33,100.00 33,100.00 15.9K
13:34 33,100.00 33,100.00 33,100.00 33,100.00 20.0K
13:37 33,100.00 33,100.00 33,100.00 33,100.00 5.5K
13:40 33,100.00 33,100.00 33,100.00 33,100.00 13.7K
13:41 33,100.00 33,100.00 33,100.00 33,100.00 3.0K
13:46 33,050.00 33,050.00 33,050.00 33,050.00 18.1K
13:48 33,050.00 33,050.00 33,050.00 33,050.00 6.0K
13:49 33,050.00 33,050.00 33,050.00 33,050.00 5.9K
13:50 33,050.00 33,050.00 33,050.00 33,050.00 0.6K
13:53 33,050.00 33,050.00 33,050.00 33,050.00 14.7K
13:55 33,000.00 33,000.00 33,000.00 33,000.00 21.0K
13:56 33,050.00 33,050.00 33,050.00 33,050.00 15.0K
14:00 33,050.00 33,050.00 33,050.00 33,050.00 15.0K
14:12 33,000.00 33,000.00 33,000.00 33,000.00 1.5K
14:16 33,000.00 33,000.00 33,000.00 33,000.00 3.0K
14:19 33,000.00 33,000.00 33,000.00 33,000.00 12.1K
14:20 33,000.00 33,000.00 33,000.00 33,000.00 7.5K
14:21 33,050.00 33,050.00 33,050.00 33,050.00 1.2K
14:27 33,050.00 33,100.00 33,050.00 33,100.00 2.1K
14:29 33,100.00 33,100.00 33,100.00 33,100.00 5.3K
14:45 33,050.00 33,050.00 33,050.00 33,050.00 0.9K
15:00 33,050.00 33,050.00 33,050.00 33,050.00 14.1K
日付 始値 高値 安値 終値 出来高
2025-09-29 33,100.00 33,100.00 33,000.00 33,050.00 0.5M
2025-09-26 33,250.00 33,250.00 33,000.00 33,050.00 0.6M
2025-09-25 33,250.00 33,300.00 32,900.00 33,100.00 0.7M
2025-09-24 33,400.00 33,400.00 33,000.00 33,200.00 0.5M
2025-09-23 33,250.00 33,650.00 33,150.00 33,400.00 0.6M
2025-09-22 33,150.00 33,300.00 33,000.00 33,250.00 0.5M
2025-09-19 32,850.00 33,300.00 32,850.00 33,150.00 0.6M
2025-09-18 32,800.00 32,950.00 32,750.00 32,900.00 0.6M
2025-09-17 32,600.00 32,900.00 32,550.00 32,800.00 0.7M
2025-09-16 32,700.00 32,750.00 32,500.00 32,600.00 0.5M
2025-09-15 32,500.00 32,900.00 32,450.00 32,700.00 0.8M
2025-09-12 32,550.00 32,800.00 32,250.00 32,500.00 0.6M
2025-09-11 32,500.00 32,650.00 32,500.00 32,550.00 0.6M
2025-09-10 32,400.00 32,600.00 32,350.00 32,500.00 0.6M
2025-09-09 32,200.00 32,500.00 32,000.00 32,400.00 0.6M
2025-09-08 32,000.00 32,200.00 31,800.00 32,200.00 0.6M
2025-09-05 32,400.00 32,450.00 32,050.00 32,050.00 0.8M
2025-09-04 32,650.00 32,700.00 32,350.00 32,400.00 0.8M
2025-09-03 32,500.00 32,600.00 32,450.00 32,550.00 0.5M
2025-08-29 32,550.00 32,600.00 31,600.00 32,600.00 1.1M
2025-08-28 33,050.00 33,250.00 30,950.00 32,500.00 1.3M
2025-08-27 33,500.00 35,550.00 33,050.00 33,250.00 1.2M
2025-08-26 31,500.00 33,250.00 31,100.00 33,250.00 1.2M
2025-08-25 30,150.00 31,100.00 30,100.00 31,100.00 1.1M
2025-08-22 29,900.00 30,250.00 29,700.00 30,100.00 0.7M
2025-08-21 29,500.00 29,850.00 29,150.00 29,800.00 0.6M
2025-08-20 28,900.00 29,200.00 28,750.00 29,200.00 0.7M
2025-08-19 28,950.00 29,100.00 28,850.00 28,950.00 0.6M
2025-08-18 28,700.00 29,000.00 28,650.00 28,850.00 0.7M
2025-08-15 28,700.00 28,800.00 28,600.00 28,650.00 0.8M
2025-08-14 28,500.00 28,800.00 28,500.00 28,700.00 0.7M
2025-08-13 28,450.00 28,750.00 28,450.00 28,600.00 0.6M
2025-08-12 28,850.00 28,850.00 28,000.00 28,500.00 0.8M
2025-08-11 28,650.00 29,000.00 28,600.00 28,700.00 0.6M
2025-08-08 28,400.00 28,650.00 28,250.00 28,650.00 0.9M
2025-08-07 27,900.00 28,300.00 27,900.00 28,250.00 0.6M
2025-08-06 27,700.00 27,900.00 27,350.00 27,900.00 0.7M
2025-08-05 27,600.00 28,000.00 26,850.00 27,500.00 1.5M
2025-08-04 26,900.00 27,600.00 26,850.00 27,600.00 0.9M
2025-08-01 25,900.00 27,050.00 25,750.00 26,950.00 1.1M
2025-07-31 24,400.00 25,750.00 24,100.00 25,750.00 1.1M
2025-07-30 21,900.00 24,100.00 21,900.00 24,100.00 2.2M
2025-07-29 22,400.00 22,800.00 22,000.00 22,550.00 1.4M
2025-07-28 21,950.00 22,200.00 21,900.00 22,050.00 0.3M
2025-07-25 21,750.00 22,000.00 21,500.00 21,900.00 0.2M
2025-07-24 21,600.00 21,700.00 21,500.00 21,700.00 0.1M
2025-07-23 21,650.00 21,700.00 21,400.00 21,600.00 0.2M
2025-07-22 21,700.00 21,700.00 21,350.00 21,650.00 0.2M
2025-07-21 21,500.00 21,700.00 21,500.00 21,700.00 0.3M
2025-07-18 21,700.00 21,700.00 21,350.00 21,700.00 0.4M
2025-07-17 21,900.00 21,900.00 21,450.00 21,700.00 0.6M
2025-07-16 21,900.00 21,900.00 21,300.00 21,900.00 0.3M
2025-07-15 21,050.00 21,950.00 21,050.00 21,900.00 0.7M
2025-07-14 23,400.00 23,400.00 22,150.00 22,150.00 0.4M
2025-07-11 24,200.00 24,400.00 23,800.00 23,800.00 0.4M
2025-07-10 24,100.00 24,200.00 24,000.00 24,200.00 0.2M
2025-07-09 24,400.00 24,600.00 23,700.00 24,200.00 0.7M
2025-07-08 24,200.00 24,700.00 24,000.00 24,700.00 0.3M
2025-07-07 25,000.00 25,250.00 24,100.00 24,250.00 0.7M
2025-07-04 24,800.00 25,000.00 24,600.00 25,000.00 0.5M
2025-07-03 25,450.00 25,500.00 24,650.00 24,800.00 0.8M
2025-07-02 24,350.00 25,500.00 24,300.00 25,450.00 0.9M
2025-07-01 24,300.00 24,450.00 24,150.00 24,350.00 0.5M
2025-06-30 24,300.00 24,350.00 23,950.00 24,350.00 0.5M
2025-06-27 24,650.00 24,800.00 24,100.00 24,350.00 0.6M
2025-06-26 24,450.00 24,700.00 24,250.00 24,700.00 0.4M
2025-06-25 24,500.00 24,800.00 24,000.00 24,450.00 0.5M
2025-06-24 24,950.00 24,950.00 24,000.00 24,500.00 0.6M
2025-06-23 24,700.00 25,100.00 24,600.00 24,900.00 0.7M
2025-06-20 23,600.00 24,700.00 23,500.00 24,600.00 0.9M
2025-06-19 23,200.00 23,500.00 23,100.00 23,500.00 0.6M
2025-06-18 23,150.00 23,450.00 23,150.00 23,200.00 0.8M
2025-06-17 23,050.00 23,400.00 23,000.00 23,150.00 0.4M
2025-06-16 23,150.00 23,150.00 22,850.00 23,000.00 0.4M
2025-06-13 23,050.00 23,300.00 22,800.00 23,150.00 0.4M
2025-06-12 23,150.00 23,300.00 23,000.00 23,150.00 0.3M
2025-06-11 22,600.00 23,250.00 22,600.00 23,100.00 0.4M
2025-06-10 22,550.00 22,650.00 22,400.00 22,600.00 0.3M
2025-06-09 22,650.00 22,650.00 22,400.00 22,500.00 0.2M
2025-06-06 22,500.00 22,800.00 22,500.00 22,650.00 0.3M
2025-06-05 22,400.00 22,600.00 22,350.00 22,500.00 0.2M
2025-06-04 22,300.00 22,550.00 22,300.00 22,450.00 0.3M
2025-06-03 22,400.00 23,000.00 22,350.00 22,400.00 0.3M
2025-06-02 22,500.00 22,550.00 22,400.00 22,400.00 0.3M
2025-05-30 22,600.00 22,600.00 22,150.00 22,550.00 0.3M
2025-05-29 22,800.00 23,000.00 22,500.00 22,600.00 0.3M
2025-05-28 22,600.00 22,800.00 22,500.00 22,700.00 0.3M
2025-05-27 22,150.00 22,600.00 22,100.00 22,600.00 0.4M
2025-05-26 22,300.00 22,400.00 22,000.00 22,150.00 0.5M
2025-05-23 22,100.00 22,300.00 22,000.00 22,300.00 0.3M
2025-05-22 22,300.00 22,550.00 22,100.00 22,100.00 0.5M
2025-05-21 22,500.00 22,600.00 22,050.00 22,400.00 0.4M
2025-05-20 22,200.00 22,300.00 22,000.00 22,150.00 0.3M
2025-05-19 22,250.00 22,300.00 22,000.00 22,200.00 0.4M
2025-05-16 22,350.00 22,500.00 22,200.00 22,300.00 0.5M
2025-05-15 22,000.00 22,300.00 21,800.00 22,250.00 0.5M
2025-05-14 21,400.00 21,800.00 21,400.00 21,800.00 0.4M
2025-05-13 21,200.00 21,400.00 20,950.00 21,400.00 0.7M
2025-05-12 21,500.00 21,500.00 20,900.00 21,300.00 0.4M
2025-05-09 21,750.00 21,750.00 21,300.00 21,450.00 0.5M
2025-05-08 21,700.00 21,750.00 21,550.00 21,700.00 0.3M
2025-05-07 21,600.00 21,800.00 21,600.00 21,700.00 0.4M
2025-05-06 21,750.00 22,350.00 21,600.00 21,650.00 0.3M
2025-05-05 21,750.00 21,750.00 21,500.00 21,750.00 0.4M
2025-04-29 21,700.00 21,750.00 21,550.00 21,750.00 0.3M
2025-04-28 20,850.00 22,250.00 20,750.00 21,650.00 0.6M
2025-04-25 20,700.00 20,850.00 20,450.00 20,850.00 0.3M
2025-04-24 20,700.00 20,750.00 20,350.00 20,700.00 0.3M
2025-04-23 20,600.00 20,700.00 20,300.00 20,700.00 0.3M
2025-04-22 20,600.00 20,700.00 19,300.00 20,600.00 0.6M
2025-04-21 20,800.00 20,850.00 20,300.00 20,700.00 0.4M
2025-04-18 20,700.00 21,100.00 20,550.00 20,850.00 0.6M
2025-04-17 20,500.00 20,900.00 20,200.00 20,900.00 0.5M
2025-04-16 19,550.00 20,350.00 19,500.00 20,350.00 0.6M
2025-04-15 19,400.00 19,600.00 19,200.00 19,500.00 0.2M
2025-04-14 19,350.00 19,850.00 19,100.00 19,450.00 0.2M
2025-04-11 19,150.00 19,550.00 18,050.00 19,350.00 0.5M
2025-04-10 19,150.00 19,150.00 19,100.00 19,150.00 0.2M
2025-04-09 16,950.00 18,200.00 16,950.00 17,900.00 1.5M
2025-04-08 18,200.00 18,750.00 18,200.00 18,200.00 0.3M
2025-04-04 19,550.00 19,550.00 19,550.00 19,550.00 0.6M
2025-04-03 18,450.00 21,000.00 18,400.00 21,000.00 1.2M
2025-04-02 20,150.00 20,150.00 19,750.00 19,750.00 0.4M
2025-04-01 20,300.00 20,300.00 19,900.00 20,150.00 0.3M
2025-03-31 20,000.00 20,300.00 19,750.00 20,300.00 0.3M
2025-03-28 20,150.00 20,350.00 19,700.00 20,200.00 0.4M
2025-03-27 20,400.00 20,450.00 20,100.00 20,150.00 0.5M
2025-03-26 20,950.00 20,950.00 20,400.00 20,500.00 0.4M
2025-03-25 21,000.00 21,000.00 20,650.00 20,950.00 0.4M
2025-03-24 20,500.00 21,000.00 20,350.00 21,000.00 0.5M
2025-03-21 20,500.00 20,700.00 20,400.00 20,600.00 0.3M
2025-03-20 20,600.00 20,600.00 20,300.00 20,550.00 0.4M
2025-03-19 20,750.00 20,850.00 20,250.00 20,600.00 0.5M
2025-03-18 21,000.00 21,000.00 20,700.00 20,850.00 0.4M
2025-03-17 20,250.00 21,000.00 20,250.00 21,000.00 0.5M
2025-03-14 20,100.00 20,450.00 20,100.00 20,450.00 0.4M
2025-03-13 20,500.00 20,500.00 20,100.00 20,200.00 0.4M
2025-03-12 20,150.00 20,500.00 20,100.00 20,450.00 0.4M
2025-03-11 20,500.00 20,550.00 20,100.00 20,150.00 0.6M
2025-03-10 20,700.00 20,700.00 20,400.00 20,600.00 0.5M
2025-03-07 20,800.00 20,950.00 20,600.00 20,750.00 0.4M
2025-03-06 21,100.00 21,200.00 20,800.00 20,800.00 0.4M
2025-03-05 20,500.00 21,200.00 20,450.00 21,100.00 0.8M
2025-03-04 20,400.00 20,550.00 20,300.00 20,500.00 0.4M
2025-03-03 20,400.00 20,450.00 20,200.00 20,400.00 0.4M
2025-02-28 20,650.00 20,850.00 20,400.00 20,550.00 0.3M
2025-02-27 19,550.00 20,900.00 19,450.00 20,650.00 0.6M
2025-02-26 19,450.00 19,550.00 19,400.00 19,550.00 0.2M
2025-02-25 19,500.00 19,500.00 19,300.00 19,500.00 0.2M
2025-02-24 19,400.00 19,500.00 19,250.00 19,500.00 0.2M
2025-02-21 19,500.00 19,500.00 19,200.00 19,450.00 0.2M
2025-02-20 19,500.00 19,500.00 19,350.00 19,500.00 0.2M
2025-02-19 19,500.00 19,550.00 19,250.00 19,550.00 0.3M
2025-02-18 19,500.00 19,600.00 19,400.00 19,550.00 0.2M
2025-02-17 19,700.00 19,700.00 19,250.00 19,550.00 0.2M
2025-02-14 19,500.00 19,700.00 19,150.00 19,700.00 0.5M
2025-02-13 19,500.00 19,550.00 19,300.00 19,550.00 0.2M
2025-02-12 19,650.00 19,650.00 19,300.00 19,550.00 0.2M
2025-02-11 19,550.00 19,650.00 19,400.00 19,650.00 0.3M
2025-02-10 19,700.00 19,700.00 19,450.00 19,550.00 0.2M
2025-02-07 19,750.00 19,750.00 19,550.00 19,750.00 0.2M
2025-02-06 19,800.00 19,900.00 19,600.00 19,800.00 0.2M
2025-02-05 19,600.00 19,900.00 19,550.00 19,800.00 0.2M
2025-02-04 19,800.00 20,000.00 19,500.00 19,850.00 0.3M
2025-02-03 19,650.00 19,900.00 19,450.00 19,800.00 0.2M
2025-01-24 19,500.00 19,850.00 19,250.00 19,650.00 0.3M
2025-01-23 19,300.00 19,600.00 19,300.00 19,600.00 0.2M
2025-01-22 19,150.00 19,500.00 19,100.00 19,350.00 0.3M
2025-01-21 19,200.00 19,300.00 19,000.00 19,150.00 0.2M
2025-01-20 19,200.00 19,300.00 18,950.00 19,300.00 0.2M
2025-01-17 19,100.00 19,250.00 19,050.00 19,250.00 0.3M
2025-01-16 19,150.00 19,250.00 19,000.00 19,250.00 0.2M
2025-01-15 19,150.00 19,550.00 19,150.00 19,250.00 0.2M
2025-01-14 19,200.00 19,500.00 19,150.00 19,200.00 0.2M
2025-01-13 19,300.00 19,350.00 19,050.00 19,350.00 0.2M
2025-01-10 19,200.00 19,350.00 19,050.00 19,350.00 0.1M
2025-01-09 19,500.00 19,500.00 19,100.00 19,400.00 0.1M
2025-01-08 19,100.00 19,500.00 18,900.00 19,500.00 0.2M
2025-01-07 19,150.00 19,200.00 18,850.00 19,200.00 0.2M
2025-01-06 19,600.00 19,700.00 19,150.00 19,150.00 0.2M
2025-01-03 19,600.00 19,800.00 19,450.00 19,700.00 0.2M
2025-01-02 19,700.00 19,950.00 19,550.00 19,750.00 0.2M