Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ ベトナム →
12,850.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 13,200.00 13,200.00 13,200.00 13,200.00 1.5K
09:19 13,200.00 13,250.00 13,200.00 13,250.00 2.8K
09:21 13,250.00 13,250.00 13,250.00 13,250.00 1.6K
09:22 13,250.00 13,250.00 13,250.00 13,250.00 0.8K
09:23 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
09:24 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
09:26 13,300.00 13,300.00 13,300.00 13,300.00 2.0K
09:28 13,300.00 13,300.00 13,250.00 13,250.00 3.5K
09:29 13,250.00 13,250.00 13,200.00 13,200.00 30.0K
09:30 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
09:31 13,200.00 13,200.00 13,200.00 13,200.00 3.8K
09:32 13,200.00 13,200.00 13,200.00 13,200.00 10.2K
09:34 13,200.00 13,200.00 13,200.00 13,200.00 1.5K
09:35 13,200.00 13,200.00 13,200.00 13,200.00 7.1K
09:37 13,150.00 13,150.00 13,150.00 13,150.00 1.0K
09:39 13,150.00 13,150.00 13,150.00 13,150.00 1.3K
09:40 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
09:41 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
09:46 13,200.00 13,200.00 13,200.00 13,200.00 2.0K
09:47 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
09:48 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
09:55 13,200.00 13,200.00 13,200.00 13,200.00 0.5K
09:58 13,150.00 13,150.00 13,150.00 13,150.00 3.2K
10:01 13,150.00 13,150.00 13,150.00 13,150.00 0.2K
10:05 13,150.00 13,150.00 13,150.00 13,150.00 7.9K
10:06 13,150.00 13,150.00 13,150.00 13,150.00 2.9K
10:08 13,200.00 13,200.00 13,200.00 13,200.00 5.0K
10:11 13,200.00 13,200.00 13,200.00 13,200.00 3.0K
10:12 13,200.00 13,200.00 13,200.00 13,200.00 0.3K
10:13 13,200.00 13,200.00 13,200.00 13,200.00 1.4K
10:14 13,200.00 13,200.00 13,200.00 13,200.00 1.7K
10:15 13,200.00 13,200.00 13,200.00 13,200.00 2.3K
10:16 13,250.00 13,250.00 13,250.00 13,250.00 5.0K
10:17 13,250.00 13,250.00 13,250.00 13,250.00 0.4K
10:18 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
10:19 13,250.00 13,250.00 13,250.00 13,250.00 1.2K
10:20 13,250.00 13,250.00 13,250.00 13,250.00 3.7K
10:21 13,300.00 13,300.00 13,300.00 13,300.00 25.3K
10:22 13,350.00 13,350.00 13,350.00 13,350.00 17.8K
10:23 13,350.00 13,350.00 13,350.00 13,350.00 1.0K
10:24 13,350.00 13,350.00 13,350.00 13,350.00 1.0K
10:25 13,350.00 13,350.00 13,350.00 13,350.00 2.6K
10:26 13,350.00 13,350.00 13,300.00 13,300.00 1.8K
10:27 13,350.00 13,350.00 13,350.00 13,350.00 1.6K
10:28 13,350.00 13,350.00 13,350.00 13,350.00 6.5K
10:30 13,350.00 13,350.00 13,350.00 13,350.00 0.7K
10:31 13,350.00 13,350.00 13,350.00 13,350.00 10.5K
10:32 13,350.00 13,350.00 13,350.00 13,350.00 1.1K
10:34 13,350.00 13,350.00 13,350.00 13,350.00 0.8K
10:35 13,300.00 13,300.00 13,300.00 13,300.00 2.1K
10:36 13,300.00 13,300.00 13,300.00 13,300.00 1.6K
10:40 13,300.00 13,300.00 13,300.00 13,300.00 1.6K
10:41 13,300.00 13,300.00 13,300.00 13,300.00 5.5K
10:43 13,300.00 13,300.00 13,300.00 13,300.00 5.2K
10:45 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
10:46 13,350.00 13,350.00 13,350.00 13,350.00 22.4K
10:47 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
10:48 13,350.00 13,350.00 13,350.00 13,350.00 1.1K
10:50 13,350.00 13,350.00 13,350.00 13,350.00 18.2K
10:52 13,350.00 13,350.00 13,350.00 13,350.00 13.4K
10:55 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
10:56 13,300.00 13,300.00 13,300.00 13,300.00 1.0K
10:57 13,300.00 13,300.00 13,300.00 13,300.00 1.0K
11:00 13,300.00 13,300.00 13,300.00 13,300.00 1.0K
11:01 13,300.00 13,300.00 13,300.00 13,300.00 1.8K
11:03 13,300.00 13,300.00 13,300.00 13,300.00 0.5K
11:05 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
11:06 13,350.00 13,350.00 13,350.00 13,350.00 0.9K
11:09 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
11:11 13,300.00 13,300.00 13,300.00 13,300.00 11.2K
11:12 13,300.00 13,300.00 13,300.00 13,300.00 1.0K
11:13 13,300.00 13,300.00 13,300.00 13,300.00 10.0K
11:15 13,300.00 13,300.00 13,300.00 13,300.00 13.1K
11:16 13,250.00 13,250.00 13,250.00 13,250.00 1.1K
11:17 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
11:18 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
11:21 13,200.00 13,200.00 13,200.00 13,200.00 20.0K
11:25 13,300.00 13,350.00 13,300.00 13,350.00 20.0K
13:00 13,200.00 13,300.00 13,200.00 13,300.00 0.6K
13:06 13,250.00 13,250.00 13,250.00 13,250.00 2.7K
13:07 13,250.00 13,250.00 13,250.00 13,250.00 0.8K
13:08 13,250.00 13,300.00 13,250.00 13,300.00 11.0K
13:09 13,300.00 13,400.00 13,300.00 13,400.00 83.3K
13:10 13,350.00 13,350.00 13,350.00 13,350.00 0.2K
13:11 13,350.00 13,350.00 13,350.00 13,350.00 0.7K
13:12 13,350.00 13,350.00 13,350.00 13,350.00 0.7K
13:13 13,350.00 13,350.00 13,350.00 13,350.00 8.9K
13:14 13,350.00 13,350.00 13,350.00 13,350.00 1.1K
13:15 13,350.00 13,350.00 13,350.00 13,350.00 0.2K
13:16 13,300.00 13,300.00 13,300.00 13,300.00 3.0K
13:17 13,350.00 13,350.00 13,350.00 13,350.00 4.0K
13:18 13,350.00 13,350.00 13,350.00 13,350.00 8.8K
13:19 13,400.00 13,400.00 13,400.00 13,400.00 35.0K
13:20 13,400.00 13,400.00 13,400.00 13,400.00 4.1K
13:21 13,400.00 13,400.00 13,400.00 13,400.00 3.5K
13:22 13,400.00 13,400.00 13,400.00 13,400.00 1.0K
13:23 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
13:24 13,400.00 13,400.00 13,400.00 13,400.00 0.8K
13:25 13,400.00 13,400.00 13,400.00 13,400.00 5.1K
13:26 13,350.00 13,350.00 13,350.00 13,350.00 6.0K
13:27 13,350.00 13,350.00 13,350.00 13,350.00 1.7K
13:30 13,350.00 13,400.00 13,350.00 13,400.00 2.5K
13:32 13,350.00 13,350.00 13,350.00 13,350.00 10.2K
13:33 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
13:35 13,350.00 13,350.00 13,350.00 13,350.00 1.0K
13:36 13,350.00 13,400.00 13,350.00 13,400.00 6.7K
13:37 13,400.00 13,400.00 13,350.00 13,400.00 13.3K
13:38 13,400.00 13,400.00 13,400.00 13,400.00 2.6K
13:39 13,400.00 13,400.00 13,400.00 13,400.00 8.3K
13:40 13,400.00 13,400.00 13,400.00 13,400.00 1.6K
13:41 13,400.00 13,400.00 13,400.00 13,400.00 7.1K
13:43 13,400.00 13,400.00 13,400.00 13,400.00 0.7K
13:44 13,400.00 13,400.00 13,400.00 13,400.00 10.3K
13:45 13,400.00 13,400.00 13,400.00 13,400.00 1.0K
13:46 13,400.00 13,400.00 13,400.00 13,400.00 0.9K
13:47 13,400.00 13,400.00 13,400.00 13,400.00 1.6K
13:49 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
13:51 13,400.00 13,400.00 13,400.00 13,400.00 5.1K
13:52 13,400.00 13,400.00 13,400.00 13,400.00 10.0K
13:53 13,400.00 13,400.00 13,400.00 13,400.00 9.8K
13:56 13,400.00 13,400.00 13,400.00 13,400.00 3.0K
13:57 13,400.00 13,400.00 13,400.00 13,400.00 9.3K
13:58 13,400.00 13,400.00 13,400.00 13,400.00 3.0K
13:59 13,400.00 13,400.00 13,400.00 13,400.00 1.5K
14:00 13,400.00 13,400.00 13,400.00 13,400.00 4.8K
14:01 13,400.00 13,400.00 13,400.00 13,400.00 11.2K
14:02 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
14:05 13,350.00 13,350.00 13,350.00 13,350.00 1.0K
14:06 13,350.00 13,350.00 13,350.00 13,350.00 3.9K
14:07 13,350.00 13,350.00 13,350.00 13,350.00 5.4K
14:08 13,300.00 13,300.00 13,300.00 13,300.00 8.0K
14:09 13,300.00 13,300.00 13,300.00 13,300.00 1.0K
14:11 13,300.00 13,300.00 13,300.00 13,300.00 2.0K
14:12 13,300.00 13,300.00 13,300.00 13,300.00 0.6K
14:13 13,250.00 13,250.00 13,250.00 13,250.00 3.0K
14:15 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
14:17 13,300.00 13,300.00 13,300.00 13,300.00 1.2K
14:18 13,250.00 13,250.00 13,250.00 13,250.00 2.7K
14:20 13,200.00 13,250.00 13,200.00 13,200.00 5.6K
14:21 13,200.00 13,200.00 13,200.00 13,200.00 8.5K
14:22 13,200.00 13,250.00 13,200.00 13,250.00 12.0K
14:23 13,250.00 13,250.00 13,250.00 13,250.00 7.2K
14:25 13,300.00 13,300.00 13,250.00 13,250.00 3.0K
14:27 13,250.00 13,250.00 13,250.00 13,250.00 4.8K
14:28 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
14:45 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
15:00 13,250.00 13,250.00 13,250.00 13,250.00 30.2K
日付 始値 高値 安値 終値 出来高
2025-09-29 13,150.00 13,400.00 12,800.00 12,850.00 0.5M
2025-09-26 13,200.00 13,400.00 13,150.00 13,250.00 0.7M
2025-09-25 12,950.00 13,350.00 12,950.00 13,200.00 0.9M
2025-09-24 12,600.00 12,950.00 12,500.00 12,950.00 0.4M
2025-09-23 12,950.00 12,950.00 12,600.00 12,600.00 0.2M
2025-09-22 12,850.00 12,900.00 12,550.00 12,700.00 0.7M
2025-09-19 12,800.00 13,100.00 12,750.00 12,800.00 0.7M
2025-09-18 12,900.00 13,000.00 12,750.00 12,800.00 0.4M
2025-09-17 13,100.00 13,150.00 12,800.00 12,900.00 0.8M
2025-09-16 13,350.00 13,650.00 13,100.00 13,100.00 2.6M
2025-09-15 13,300.00 13,500.00 13,150.00 13,200.00 0.7M
2025-09-12 12,500.00 13,150.00 12,350.00 13,150.00 1.0M
2025-09-11 12,150.00 12,300.00 11,900.00 12,300.00 0.5M
2025-09-10 12,250.00 12,400.00 12,100.00 12,150.00 0.6M
2025-09-09 12,500.00 12,500.00 12,200.00 12,300.00 0.7M
2025-09-08 13,000.00 13,000.00 12,250.00 12,250.00 1.4M
2025-09-05 13,200.00 13,450.00 13,000.00 13,050.00 0.9M
2025-09-04 13,300.00 13,600.00 13,100.00 13,200.00 0.9M
2025-09-03 12,800.00 13,250.00 12,750.00 13,250.00 1.3M
2025-08-29 12,950.00 13,000.00 12,650.00 12,650.00 0.9M
2025-08-28 12,800.00 12,800.00 12,550.00 12,800.00 0.5M
2025-08-27 13,100.00 13,100.00 12,600.00 12,650.00 1.0M
2025-08-26 12,350.00 12,900.00 12,350.00 12,900.00 1.1M
2025-08-25 12,400.00 12,800.00 12,250.00 12,300.00 1.0M
2025-08-22 12,900.00 12,950.00 12,250.00 12,350.00 3.3M
2025-08-21 13,900.00 14,050.00 13,100.00 13,100.00 3.5M
2025-08-20 14,650.00 14,650.00 13,550.00 13,900.00 2.1M
2025-08-19 14,350.00 14,800.00 14,300.00 14,500.00 3.8M
2025-08-18 14,000.00 14,200.00 13,750.00 14,200.00 2.2M
2025-08-15 13,900.00 14,100.00 13,450.00 13,550.00 1.8M
2025-08-14 14,200.00 14,350.00 13,900.00 14,100.00 2.0M
2025-08-13 14,450.00 14,600.00 13,950.00 14,250.00 2.1M
2025-08-12 14,250.00 14,500.00 13,800.00 14,400.00 2.4M
2025-08-11 14,050.00 14,550.00 14,050.00 14,200.00 3.3M
2025-08-08 13,050.00 13,900.00 12,800.00 13,900.00 3.2M
2025-08-07 12,750.00 13,100.00 12,650.00 13,000.00 1.9M
2025-08-06 12,450.00 12,600.00 12,350.00 12,600.00 1.0M
2025-08-05 12,750.00 12,950.00 12,150.00 12,450.00 2.6M
2025-08-04 12,500.00 12,800.00 12,200.00 12,650.00 0.8M
2025-08-01 12,950.00 13,200.00 12,500.00 12,500.00 2.2M
2025-07-31 12,600.00 12,900.00 12,050.00 12,750.00 2.9M
2025-07-30 12,200.00 12,750.00 12,100.00 12,500.00 1.4M
2025-07-29 12,950.00 13,000.00 12,200.00 12,200.00 3.4M
2025-07-28 12,100.00 12,750.00 12,000.00 12,750.00 3.5M
2025-07-25 11,800.00 12,050.00 11,750.00 11,950.00 1.1M
2025-07-24 11,800.00 12,000.00 11,650.00 11,800.00 1.0M
2025-07-23 11,750.00 11,900.00 11,700.00 11,750.00 1.1M
2025-07-22 11,500.00 11,650.00 11,450.00 11,650.00 1.3M
2025-07-21 11,800.00 12,200.00 11,600.00 11,600.00 1.5M
2025-07-18 11,950.00 12,200.00 11,750.00 11,850.00 1.5M
2025-07-17 11,750.00 12,100.00 11,650.00 11,900.00 2.0M
2025-07-16 11,750.00 11,850.00 11,650.00 11,650.00 0.8M
2025-07-15 11,650.00 12,000.00 11,650.00 11,700.00 2.4M
2025-07-14 11,350.00 11,500.00 11,150.00 11,500.00 1.4M
2025-07-11 11,350.00 11,400.00 11,150.00 11,350.00 1.0M
2025-07-10 11,600.00 11,600.00 11,350.00 11,350.00 0.9M
2025-07-09 11,250.00 11,600.00 11,200.00 11,450.00 1.8M
2025-07-08 11,300.00 11,300.00 11,100.00 11,250.00 0.8M
2025-07-07 11,150.00 11,250.00 11,000.00 11,200.00 0.7M
2025-07-04 10,950.00 11,200.00 10,950.00 11,150.00 0.9M
2025-07-03 11,000.00 11,100.00 10,850.00 10,950.00 0.4M
2025-07-02 10,950.00 11,100.00 10,850.00 11,000.00 0.6M
2025-07-01 11,000.00 11,100.00 10,850.00 10,950.00 0.4M
2025-06-30 11,000.00 11,050.00 10,950.00 11,000.00 0.5M
2025-06-27 11,100.00 11,100.00 11,000.00 11,000.00 0.5M
2025-06-26 10,950.00 11,100.00 10,850.00 11,050.00 0.4M
2025-06-25 10,900.00 11,050.00 10,900.00 10,950.00 0.4M
2025-06-24 11,050.00 11,100.00 10,900.00 11,000.00 0.3M
2025-06-23 10,900.00 11,000.00 10,550.00 11,000.00 0.5M
2025-06-20 11,150.00 11,200.00 10,950.00 11,100.00 0.5M
2025-06-19 11,100.00 11,250.00 11,000.00 11,150.00 0.3M
2025-06-18 11,100.00 11,350.00 11,000.00 11,200.00 0.8M
2025-06-17 11,200.00 11,400.00 11,000.00 11,200.00 0.6M
2025-06-16 11,150.00 11,250.00 11,050.00 11,200.00 0.5M
2025-06-13 11,250.00 11,250.00 10,800.00 11,200.00 1.1M
2025-06-12 11,300.00 11,400.00 11,250.00 11,350.00 0.4M
2025-06-11 11,400.00 11,400.00 11,150.00 11,300.00 0.4M
2025-06-10 11,400.00 11,500.00 11,250.00 11,400.00 0.5M
2025-06-09 11,650.00 11,650.00 11,200.00 11,500.00 0.8M
2025-06-06 11,600.00 11,700.00 11,400.00 11,600.00 0.7M
2025-06-05 11,700.00 11,900.00 11,600.00 11,600.00 1.0M
2025-06-04 11,600.00 11,900.00 11,450.00 11,650.00 1.1M
2025-06-03 11,750.00 11,900.00 11,600.00 11,650.00 1.3M
2025-06-02 11,500.00 11,900.00 11,450.00 11,700.00 1.6M
2025-05-30 11,300.00 11,600.00 11,150.00 11,400.00 1.7M
2025-05-29 11,200.00 11,300.00 11,100.00 11,200.00 0.9M
2025-05-28 11,300.00 11,300.00 11,050.00 11,100.00 0.5M
2025-05-27 10,900.00 11,350.00 10,900.00 11,250.00 1.3M
2025-05-26 10,700.00 10,950.00 10,450.00 10,850.00 0.7M
2025-05-23 10,850.00 10,950.00 10,650.00 10,700.00 0.4M
2025-05-22 10,850.00 11,000.00 10,700.00 10,850.00 0.5M
2025-05-21 10,850.00 10,950.00 10,700.00 10,850.00 0.4M
2025-05-20 10,950.00 10,950.00 10,750.00 10,900.00 0.2M
2025-05-19 11,000.00 11,050.00 10,750.00 10,900.00 0.5M
2025-05-16 11,050.00 11,200.00 11,000.00 11,050.00 0.4M
2025-05-15 11,100.00 11,150.00 10,850.00 11,050.00 0.7M
2025-05-14 11,250.00 11,250.00 11,000.00 11,050.00 0.6M
2025-05-13 11,250.00 11,300.00 11,050.00 11,150.00 0.7M
2025-05-12 11,300.00 11,300.00 11,000.00 11,050.00 0.5M
2025-05-09 10,950.00 11,250.00 10,850.00 11,000.00 0.6M
2025-05-08 11,000.00 11,150.00 10,800.00 10,900.00 0.7M
2025-05-07 10,950.00 10,950.00 10,800.00 10,950.00 0.3M
2025-05-06 10,950.00 11,050.00 10,750.00 10,950.00 0.5M
2025-05-05 11,000.00 11,100.00 10,750.00 10,950.00 0.4M
2025-04-29 10,450.00 11,000.00 10,400.00 10,950.00 1.4M
2025-04-28 10,200.00 10,350.00 10,150.00 10,300.00 0.6M
2025-04-25 10,250.00 10,300.00 10,150.00 10,200.00 0.3M
2025-04-24 10,300.00 10,450.00 10,100.00 10,250.00 0.4M
2025-04-23 10,000.00 10,400.00 9,900.00 10,200.00 0.4M
2025-04-22 10,200.00 10,200.00 9,490.00 9,950.00 1.1M
2025-04-21 10,250.00 10,300.00 10,100.00 10,200.00 0.3M
2025-04-18 10,250.00 10,350.00 10,100.00 10,100.00 0.7M
2025-04-17 10,050.00 10,200.00 9,950.00 10,150.00 0.2M
2025-04-16 10,100.00 10,350.00 9,990.00 10,050.00 0.9M
2025-04-15 10,200.00 10,600.00 9,990.00 10,100.00 0.7M
2025-04-14 10,500.00 10,550.00 10,100.00 10,250.00 0.6M
2025-04-11 10,350.00 10,350.00 9,490.00 10,200.00 1.2M
2025-04-10 10,200.00 10,200.00 10,200.00 10,200.00 0.1M
2025-04-09 9,540.00 9,540.00 9,540.00 9,540.00 0.8M
2025-04-08 10,400.00 10,400.00 10,250.00 10,250.00 1.3M
2025-04-04 10,450.00 11,000.00 10,450.00 11,000.00 2.6M
2025-04-03 11,200.00 11,800.00 11,200.00 11,200.00 2.5M
2025-04-02 12,400.00 12,400.00 12,000.00 12,000.00 0.5M
2025-04-01 12,200.00 12,450.00 12,150.00 12,150.00 1.1M
2025-03-31 11,700.00 12,250.00 11,700.00 11,950.00 0.8M
2025-03-28 11,800.00 11,900.00 11,700.00 11,750.00 0.6M
2025-03-27 12,050.00 12,050.00 11,750.00 11,800.00 1.1M
2025-03-26 12,250.00 12,250.00 12,000.00 12,050.00 0.8M
2025-03-25 12,350.00 12,350.00 12,200.00 12,200.00 0.6M
2025-03-24 12,250.00 12,350.00 12,050.00 12,350.00 0.5M
2025-03-21 12,200.00 12,450.00 12,150.00 12,250.00 0.4M
2025-03-20 12,600.00 12,600.00 12,100.00 12,200.00 2.1M
2025-03-19 12,600.00 12,600.00 12,250.00 12,550.00 0.9M
2025-03-18 13,000.00 13,000.00 12,650.00 12,650.00 0.7M
2025-03-17 12,500.00 12,850.00 12,500.00 12,750.00 1.0M
2025-03-14 12,450.00 12,750.00 12,300.00 12,300.00 1.3M
2025-03-13 13,150.00 13,150.00 12,500.00 12,500.00 1.5M
2025-03-12 13,350.00 13,350.00 12,950.00 13,050.00 1.7M
2025-03-11 13,200.00 13,400.00 13,050.00 13,300.00 1.9M
2025-03-10 12,300.00 13,100.00 12,200.00 13,100.00 3.6M
2025-03-07 12,350.00 12,600.00 12,250.00 12,250.00 0.7M
2025-03-06 12,300.00 12,400.00 12,050.00 12,350.00 1.0M
2025-03-05 12,650.00 12,650.00 12,000.00 12,000.00 1.7M
2025-03-04 12,900.00 12,900.00 12,600.00 12,600.00 1.1M
2025-03-03 12,950.00 12,950.00 12,500.00 12,650.00 1.4M
2025-02-28 12,950.00 13,150.00 12,800.00 12,800.00 0.8M
2025-02-27 12,750.00 13,200.00 12,750.00 12,900.00 0.8M
2025-02-26 12,850.00 13,100.00 12,750.00 12,800.00 1.0M
2025-02-25 12,900.00 13,150.00 12,800.00 12,850.00 1.4M
2025-02-24 13,100.00 13,400.00 12,700.00 12,850.00 1.5M
2025-02-21 13,200.00 13,450.00 13,150.00 13,250.00 1.2M
2025-02-20 13,700.00 13,700.00 13,200.00 13,300.00 1.3M
2025-02-19 13,600.00 13,800.00 13,400.00 13,550.00 1.3M
2025-02-18 12,800.00 13,450.00 12,700.00 13,450.00 2.9M
2025-02-17 12,800.00 13,050.00 12,600.00 12,600.00 1.5M
2025-02-14 12,700.00 13,100.00 12,600.00 12,650.00 1.5M
2025-02-13 12,850.00 12,900.00 12,500.00 12,700.00 0.8M
2025-02-12 12,400.00 13,200.00 12,400.00 12,800.00 2.4M
2025-02-11 12,500.00 12,550.00 12,300.00 12,400.00 1.0M
2025-02-10 12,400.00 12,950.00 12,250.00 12,500.00 2.2M
2025-02-07 12,750.00 12,800.00 12,400.00 12,450.00 1.5M
2025-02-06 12,350.00 12,700.00 12,150.00 12,700.00 2.6M
2025-02-05 12,100.00 12,500.00 12,000.00 12,100.00 1.2M
2025-02-04 12,300.00 12,350.00 11,950.00 12,050.00 1.5M
2025-02-03 12,650.00 12,800.00 12,050.00 12,250.00 2.2M
2025-01-24 11,550.00 12,300.00 11,450.00 12,300.00 4.5M
2025-01-23 11,350.00 11,550.00 11,300.00 11,500.00 0.3M
2025-01-22 11,350.00 11,600.00 11,200.00 11,300.00 0.5M
2025-01-21 10,950.00 11,650.00 10,800.00 11,350.00 1.1M
2025-01-20 11,000.00 11,000.00 10,750.00 10,900.00 0.4M
2025-01-17 11,000.00 11,100.00 10,900.00 10,900.00 0.3M
2025-01-16 11,050.00 11,100.00 10,900.00 11,000.00 0.4M
2025-01-15 11,000.00 11,150.00 10,900.00 11,000.00 0.2M
2025-01-14 11,100.00 11,100.00 10,850.00 10,950.00 0.3M
2025-01-13 10,850.00 10,950.00 10,400.00 10,900.00 0.6M
2025-01-10 11,400.00 11,500.00 10,900.00 10,950.00 0.9M
2025-01-09 11,650.00 11,850.00 11,400.00 11,500.00 1.0M
2025-01-08 11,350.00 11,750.00 11,200.00 11,650.00 0.8M
2025-01-07 11,400.00 11,400.00 11,000.00 11,350.00 0.5M
2025-01-06 11,500.00 11,500.00 10,800.00 11,300.00 0.8M
2025-01-03 11,350.00 11,450.00 11,200.00 11,400.00 0.3M
2025-01-02 11,500.00 11,550.00 11,250.00 11,350.00 0.4M