| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2021-12-31 |
51,693.40 |
52,139.00 |
50,623.90 |
51,960.80 |
0.3M |
| 2021-12-30 |
51,693.40 |
52,406.40 |
49,287.00 |
51,515.10 |
0.9M |
| 2021-12-29 |
52,762.90 |
52,941.20 |
51,247.80 |
51,871.70 |
0.4M |
| 2021-12-28 |
52,762.90 |
53,297.70 |
50,623.90 |
52,852.00 |
1.0M |
| 2021-12-27 |
53,119.40 |
53,743.30 |
52,049.90 |
52,852.00 |
0.3M |
| 2021-12-24 |
52,673.80 |
53,475.90 |
51,515.10 |
53,119.40 |
1.0M |
| 2021-12-23 |
52,762.90 |
53,119.40 |
51,515.10 |
52,852.00 |
0.5M |
| 2021-12-22 |
52,762.90 |
52,762.90 |
51,069.50 |
52,673.80 |
0.7M |
| 2021-12-21 |
54,812.80 |
54,812.80 |
52,584.70 |
52,852.00 |
1.0M |
| 2021-12-20 |
52,049.90 |
52,049.90 |
52,049.90 |
52,049.90 |
0.2M |
| 2021-12-17 |
48,462.80 |
48,863.30 |
46,593.70 |
48,663.10 |
2.4M |
| 2021-12-16 |
48,996.90 |
49,530.90 |
48,195.80 |
48,462.80 |
1.2M |
| 2021-12-15 |
50,064.90 |
50,198.40 |
49,330.60 |
49,330.60 |
0.8M |
| 2021-12-14 |
49,330.60 |
50,398.70 |
49,330.60 |
50,064.90 |
0.7M |
| 2021-12-13 |
49,597.60 |
49,998.20 |
49,130.40 |
49,330.60 |
0.6M |
| 2021-12-10 |
50,198.40 |
50,331.90 |
49,397.40 |
49,797.90 |
0.5M |
| 2021-12-09 |
50,398.70 |
51,133.00 |
50,198.40 |
50,198.40 |
0.5M |
| 2021-12-08 |
49,731.10 |
50,732.40 |
49,664.40 |
50,398.70 |
0.8M |
| 2021-12-07 |
49,797.90 |
50,064.90 |
48,596.30 |
49,597.60 |
0.6M |
| 2021-12-06 |
49,263.90 |
49,931.40 |
48,663.10 |
49,931.40 |
0.8M |
| 2021-12-03 |
49,597.60 |
49,998.20 |
48,930.10 |
49,330.60 |
0.6M |
| 2021-12-02 |
50,265.20 |
50,265.20 |
48,796.60 |
49,530.90 |
0.9M |
| 2021-12-01 |
50,265.20 |
50,532.20 |
49,063.60 |
49,931.40 |
0.7M |
| 2021-11-30 |
48,396.10 |
50,064.90 |
48,062.30 |
50,064.90 |
0.9M |
| 2021-11-29 |
47,127.80 |
48,396.10 |
46,860.70 |
48,396.10 |
0.7M |
| 2021-11-26 |
48,062.30 |
49,197.10 |
48,062.30 |
48,262.60 |
0.7M |
| 2021-11-25 |
47,528.30 |
48,062.30 |
47,461.50 |
47,928.80 |
0.5M |
| 2021-11-24 |
47,995.60 |
48,062.30 |
47,394.80 |
47,728.50 |
0.2M |
| 2021-11-23 |
45,725.90 |
48,062.30 |
45,725.90 |
48,062.30 |
0.7M |
| 2021-11-22 |
47,928.80 |
48,062.30 |
45,392.20 |
46,660.50 |
1.3M |
| 2021-11-19 |
48,596.30 |
48,596.30 |
47,528.30 |
47,928.80 |
0.8M |
| 2021-11-18 |
48,863.30 |
49,130.40 |
48,396.10 |
48,529.60 |
0.5M |
| 2021-11-17 |
48,129.10 |
49,397.40 |
48,129.10 |
48,863.30 |
0.5M |
| 2021-11-16 |
46,460.20 |
48,729.80 |
45,859.50 |
48,462.80 |
1.1M |
| 2021-11-15 |
46,393.50 |
46,660.50 |
45,525.70 |
46,393.50 |
1.2M |
| 2021-11-12 |
45,993.00 |
46,393.50 |
45,725.90 |
46,393.50 |
0.8M |
| 2021-11-11 |
46,126.50 |
46,527.00 |
45,592.40 |
45,993.00 |
0.5M |
| 2021-11-10 |
44,657.90 |
46,260.00 |
44,591.10 |
46,126.50 |
1.1M |
| 2021-11-09 |
43,456.30 |
45,392.20 |
43,456.30 |
44,591.10 |
0.8M |
| 2021-11-08 |
43,856.90 |
43,856.90 |
43,456.30 |
43,523.10 |
0.6M |
| 2021-11-05 |
43,723.30 |
44,057.10 |
43,256.10 |
43,923.60 |
0.8M |
| 2021-11-04 |
43,923.60 |
44,390.90 |
43,456.30 |
43,723.30 |
0.6M |
| 2021-11-03 |
44,858.20 |
45,725.90 |
44,057.10 |
44,057.10 |
1.2M |
| 2021-11-02 |
44,858.20 |
45,725.90 |
44,591.10 |
44,724.60 |
0.8M |
| 2021-11-01 |
46,126.50 |
46,193.20 |
44,724.60 |
44,858.20 |
1.2M |
| 2021-10-29 |
45,993.00 |
46,059.70 |
45,191.90 |
45,926.20 |
0.7M |
| 2021-10-28 |
44,858.20 |
46,059.70 |
44,858.20 |
45,926.20 |
0.6M |
| 2021-10-27 |
45,258.70 |
45,325.40 |
44,858.20 |
45,125.20 |
0.6M |
| 2021-10-26 |
44,858.20 |
45,325.40 |
44,057.10 |
45,191.90 |
0.8M |
| 2021-10-25 |
46,193.20 |
46,460.20 |
45,058.40 |
45,058.40 |
1.1M |
| 2021-10-22 |
44,390.90 |
45,993.00 |
44,257.40 |
45,993.00 |
1.0M |
| 2021-10-21 |
45,058.40 |
45,058.40 |
43,589.80 |
44,390.90 |
0.9M |
| 2021-10-20 |
43,189.30 |
43,456.30 |
42,788.80 |
42,922.30 |
0.5M |
| 2021-10-19 |
42,455.00 |
43,122.60 |
42,121.30 |
43,122.60 |
0.7M |
| 2021-10-18 |
42,588.50 |
42,855.60 |
42,455.00 |
42,521.80 |
0.6M |
| 2021-10-15 |
42,655.30 |
42,922.30 |
42,321.50 |
42,588.50 |
0.6M |
| 2021-10-14 |
42,455.00 |
43,055.80 |
42,254.80 |
42,388.30 |
0.6M |
| 2021-10-13 |
42,388.30 |
42,722.10 |
42,388.30 |
42,455.00 |
0.5M |
| 2021-10-12 |
42,455.00 |
43,189.30 |
42,188.00 |
42,655.30 |
0.6M |
| 2021-10-11 |
41,387.00 |
42,855.60 |
41,387.00 |
42,388.30 |
0.8M |
| 2021-10-08 |
40,252.20 |
41,320.20 |
39,784.90 |
41,320.20 |
1.0M |
| 2021-10-07 |
40,385.70 |
40,719.50 |
40,051.90 |
40,252.20 |
0.6M |
| 2021-10-06 |
40,185.40 |
40,719.50 |
39,985.20 |
40,385.70 |
0.5M |
| 2021-10-05 |
39,985.20 |
40,385.70 |
39,718.20 |
39,985.20 |
0.8M |
| 2021-10-04 |
37,381.80 |
40,051.90 |
37,381.80 |
39,918.40 |
2.0M |
| 2021-10-01 |
37,715.60 |
38,449.80 |
37,648.80 |
37,648.80 |
0.6M |
| 2021-09-30 |
38,383.10 |
38,716.90 |
37,982.60 |
38,116.10 |
0.5M |
| 2021-09-29 |
37,582.10 |
38,249.60 |
36,714.30 |
38,249.60 |
1.0M |
| 2021-09-28 |
36,914.50 |
37,715.60 |
36,647.50 |
37,715.60 |
0.5M |
| 2021-09-27 |
37,782.30 |
37,849.10 |
35,379.20 |
37,381.80 |
1.4M |
| 2021-09-24 |
38,516.60 |
38,516.60 |
37,782.30 |
37,782.30 |
0.8M |
| 2021-09-23 |
39,050.60 |
39,250.90 |
38,249.60 |
38,383.10 |
0.7M |
| 2021-09-22 |
39,250.90 |
39,250.90 |
38,583.40 |
38,917.10 |
0.5M |
| 2021-09-21 |
38,182.80 |
39,384.40 |
37,782.30 |
39,117.40 |
0.8M |
| 2021-09-20 |
39,250.90 |
39,250.90 |
38,449.80 |
38,716.90 |
0.8M |
| 2021-09-17 |
38,654.10 |
39,382.10 |
38,389.30 |
39,117.40 |
0.8M |
| 2021-09-16 |
38,786.40 |
39,183.60 |
38,521.70 |
38,587.90 |
0.5M |
| 2021-09-15 |
37,926.00 |
38,918.80 |
37,859.80 |
38,786.40 |
0.8M |
| 2021-09-14 |
36,469.80 |
38,058.40 |
35,410.80 |
37,727.40 |
1.1M |
| 2021-09-13 |
36,933.20 |
37,197.90 |
36,536.00 |
36,536.00 |
0.5M |
| 2021-09-10 |
36,999.40 |
37,396.50 |
36,867.00 |
36,933.20 |
0.5M |
| 2021-09-09 |
37,131.70 |
37,330.30 |
36,800.80 |
36,933.20 |
0.6M |
| 2021-09-08 |
37,264.10 |
37,396.50 |
36,800.80 |
37,065.50 |
0.4M |
| 2021-09-07 |
37,727.40 |
38,587.90 |
37,197.90 |
37,197.90 |
0.9M |
| 2021-09-06 |
36,469.80 |
38,058.40 |
36,469.80 |
37,595.10 |
0.7M |
| 2021-09-01 |
36,072.70 |
36,337.50 |
35,874.20 |
36,271.30 |
0.5M |
| 2021-08-31 |
36,072.70 |
36,337.50 |
36,006.50 |
36,072.70 |
0.5M |
| 2021-08-30 |
35,146.10 |
36,337.50 |
34,815.10 |
36,006.50 |
0.8M |
| 2021-08-27 |
35,079.90 |
35,410.80 |
34,881.30 |
35,146.10 |
0.5M |
| 2021-08-26 |
35,079.90 |
35,675.60 |
35,079.90 |
35,146.10 |
0.5M |
| 2021-08-25 |
33,888.50 |
35,344.60 |
33,491.40 |
35,013.70 |
0.9M |
| 2021-08-24 |
33,491.40 |
34,285.60 |
33,359.00 |
33,822.30 |
1.0M |
| 2021-08-23 |
33,954.70 |
34,219.40 |
33,491.40 |
33,623.70 |
0.6M |
| 2021-08-20 |
34,351.80 |
34,815.10 |
33,425.20 |
34,153.30 |
1.1M |
| 2021-08-19 |
33,689.90 |
34,682.80 |
33,491.40 |
34,351.80 |
0.7M |
| 2021-08-18 |
33,954.70 |
34,020.90 |
33,689.90 |
33,689.90 |
0.8M |
| 2021-08-17 |
33,623.70 |
34,020.90 |
33,094.20 |
34,020.90 |
1.1M |
| 2021-08-16 |
33,094.20 |
33,756.10 |
33,094.20 |
33,623.70 |
0.8M |
| 2021-08-13 |
32,498.50 |
33,094.20 |
31,935.90 |
33,061.10 |
1.8M |
| 2021-08-12 |
30,181.90 |
32,432.40 |
30,181.90 |
32,333.10 |
2.0M |
| 2021-08-11 |
30,479.80 |
30,777.60 |
30,380.50 |
30,413.60 |
0.9M |
| 2021-08-10 |
30,579.10 |
30,910.00 |
30,479.80 |
30,512.90 |
1.1M |
| 2021-08-09 |
30,181.90 |
30,744.50 |
30,181.90 |
30,579.10 |
1.0M |
| 2021-08-06 |
30,380.50 |
30,777.60 |
30,148.80 |
30,347.40 |
1.5M |
| 2021-08-05 |
30,843.80 |
30,976.20 |
30,380.50 |
30,579.10 |
1.0M |
| 2021-08-04 |
31,770.50 |
31,969.00 |
30,678.40 |
30,976.20 |
1.6M |
| 2021-08-03 |
31,439.50 |
31,770.50 |
31,373.30 |
31,737.40 |
0.9M |
| 2021-08-02 |
30,446.70 |
31,505.70 |
30,248.10 |
31,406.40 |
0.9M |
| 2021-07-30 |
30,115.80 |
30,777.60 |
30,115.80 |
30,512.90 |
1.0M |
| 2021-07-29 |
30,181.90 |
30,446.70 |
29,950.30 |
30,115.80 |
0.7M |
| 2021-07-28 |
30,181.90 |
30,380.50 |
29,817.90 |
30,181.90 |
0.6M |
| 2021-07-27 |
30,777.60 |
30,843.80 |
30,181.90 |
30,314.30 |
0.7M |
| 2021-07-26 |
29,189.10 |
31,108.60 |
29,023.60 |
30,645.30 |
1.3M |
| 2021-07-23 |
29,917.20 |
30,049.60 |
29,189.10 |
29,553.20 |
1.6M |
| 2021-07-22 |
30,248.10 |
30,976.20 |
29,453.90 |
30,181.90 |
2.3M |
| 2021-07-21 |
28,957.50 |
28,957.50 |
28,858.20 |
28,957.50 |
1.0M |
| 2021-07-20 |
25,614.90 |
27,071.10 |
25,614.90 |
27,071.10 |
1.3M |
| 2021-07-19 |
25,482.60 |
26,938.70 |
25,416.40 |
25,879.70 |
1.5M |
| 2021-07-16 |
25,979.00 |
26,409.20 |
25,515.70 |
25,912.80 |
1.0M |
| 2021-07-15 |
26,012.10 |
26,078.30 |
25,614.90 |
25,945.90 |
0.6M |
| 2021-07-14 |
25,416.40 |
26,343.00 |
25,019.20 |
26,012.10 |
1.1M |
| 2021-07-13 |
25,284.00 |
25,350.20 |
24,886.90 |
25,284.00 |
0.6M |
| 2021-07-12 |
24,357.40 |
25,151.60 |
23,563.10 |
25,151.60 |
1.6M |
| 2021-07-09 |
25,217.80 |
25,416.40 |
24,423.50 |
24,688.30 |
1.0M |
| 2021-07-08 |
24,423.50 |
25,284.00 |
24,357.40 |
25,085.40 |
1.5M |
| 2021-07-07 |
22,239.30 |
23,927.10 |
21,809.10 |
23,927.10 |
3.4M |
| 2021-07-06 |
22,173.10 |
22,669.60 |
21,908.40 |
22,371.70 |
1.4M |
| 2021-07-05 |
22,173.10 |
22,173.10 |
21,577.40 |
22,173.10 |
1.0M |
| 2021-07-02 |
22,239.30 |
22,338.60 |
21,908.40 |
22,173.10 |
0.7M |
| 2021-07-01 |
22,371.70 |
22,669.60 |
22,140.00 |
22,437.90 |
0.7M |
| 2021-06-30 |
22,203.20 |
22,383.70 |
22,022.70 |
22,143.10 |
0.7M |
| 2021-06-29 |
22,293.50 |
22,413.80 |
22,203.20 |
22,203.20 |
0.5M |
| 2021-06-28 |
22,082.90 |
22,564.30 |
22,082.90 |
22,323.60 |
0.6M |
| 2021-06-25 |
21,782.00 |
22,474.00 |
21,691.80 |
22,143.10 |
0.7M |
| 2021-06-24 |
22,082.90 |
22,143.10 |
21,751.90 |
21,902.40 |
1.0M |
| 2021-06-23 |
22,383.70 |
22,383.70 |
22,173.10 |
22,173.10 |
0.9M |
| 2021-06-22 |
22,443.90 |
22,534.20 |
22,323.60 |
22,413.80 |
0.7M |
| 2021-06-21 |
22,323.60 |
22,594.30 |
22,323.60 |
22,564.30 |
0.8M |
| 2021-06-18 |
22,865.10 |
22,955.40 |
22,564.30 |
22,684.60 |
0.6M |
| 2021-06-17 |
23,105.80 |
23,166.00 |
21,571.40 |
22,744.80 |
1.5M |
| 2021-06-16 |
23,286.30 |
23,466.80 |
23,105.80 |
23,166.00 |
0.4M |
| 2021-06-15 |
23,166.00 |
23,587.20 |
22,955.40 |
23,286.30 |
0.7M |
| 2021-06-14 |
22,985.50 |
24,068.50 |
22,865.10 |
23,166.00 |
1.6M |
| 2021-06-11 |
22,865.10 |
23,135.90 |
22,804.90 |
22,804.90 |
0.6M |
| 2021-06-10 |
22,684.60 |
23,346.50 |
22,684.60 |
22,895.20 |
0.6M |
| 2021-06-09 |
22,564.30 |
23,166.00 |
22,383.70 |
22,684.60 |
0.8M |
| 2021-06-08 |
23,166.00 |
23,166.00 |
22,323.60 |
22,624.40 |
0.5M |
| 2021-06-07 |
23,376.60 |
23,376.60 |
22,564.30 |
22,865.10 |
0.4M |
| 2021-06-04 |
22,534.20 |
24,068.50 |
22,534.20 |
23,226.10 |
1.6M |
| 2021-06-03 |
22,474.00 |
22,865.10 |
22,383.70 |
22,504.10 |
0.7M |
| 2021-06-02 |
22,714.70 |
22,714.70 |
22,413.80 |
22,413.80 |
0.6M |
| 2021-06-01 |
22,925.30 |
23,226.10 |
22,714.70 |
22,714.70 |
0.5M |
| 2021-05-31 |
23,105.80 |
23,166.00 |
22,564.30 |
22,925.30 |
0.5M |
| 2021-05-28 |
22,925.30 |
23,045.60 |
22,624.40 |
23,045.60 |
0.5M |
| 2021-05-27 |
22,804.90 |
23,045.60 |
22,383.70 |
22,865.10 |
0.7M |
| 2021-05-26 |
23,105.80 |
23,346.50 |
22,714.70 |
22,804.90 |
0.5M |
| 2021-05-25 |
22,383.70 |
23,406.70 |
22,383.70 |
23,135.90 |
0.5M |
| 2021-05-24 |
22,744.80 |
22,865.10 |
22,443.90 |
22,624.40 |
0.9M |
| 2021-05-21 |
22,804.90 |
23,196.10 |
22,804.90 |
22,865.10 |
0.5M |
| 2021-05-20 |
22,925.30 |
23,587.20 |
22,865.10 |
23,105.80 |
0.9M |
| 2021-05-19 |
22,534.20 |
23,105.80 |
22,504.10 |
22,925.30 |
1.0M |
| 2021-05-18 |
21,029.90 |
22,383.70 |
20,819.30 |
22,383.70 |
1.7M |
| 2021-05-17 |
21,060.00 |
21,300.70 |
20,939.60 |
20,939.60 |
0.9M |
| 2021-05-14 |
21,300.70 |
21,360.80 |
21,060.00 |
21,120.10 |
0.9M |
| 2021-05-13 |
21,481.20 |
21,481.20 |
21,150.20 |
21,150.20 |
0.9M |
| 2021-05-12 |
21,360.80 |
21,661.70 |
21,360.80 |
21,481.20 |
0.6M |
| 2021-05-11 |
21,962.50 |
22,022.70 |
21,601.50 |
21,601.50 |
1.3M |
| 2021-05-10 |
21,360.80 |
22,413.80 |
21,360.80 |
21,842.20 |
0.9M |
| 2021-05-07 |
20,939.60 |
21,571.40 |
20,578.60 |
21,390.90 |
1.0M |
| 2021-05-06 |
19,736.20 |
21,300.70 |
19,706.10 |
20,789.20 |
1.2M |
| 2021-05-05 |
20,097.20 |
20,187.50 |
19,946.80 |
20,007.00 |
0.9M |
| 2021-05-04 |
19,826.50 |
20,337.90 |
19,585.80 |
20,037.10 |
0.7M |
| 2021-04-29 |
20,307.80 |
20,698.90 |
20,007.00 |
20,277.70 |
1.2M |
| 2021-04-28 |
18,863.70 |
20,187.50 |
18,773.50 |
20,187.50 |
1.2M |
| 2021-04-27 |
18,773.50 |
19,164.60 |
18,773.50 |
18,893.80 |
0.8M |
| 2021-04-26 |
19,104.40 |
19,224.70 |
18,472.60 |
19,104.40 |
1.6M |
| 2021-04-23 |
18,051.40 |
19,014.10 |
17,660.30 |
19,014.10 |
2.2M |
| 2021-04-22 |
18,412.40 |
18,412.40 |
18,262.00 |
18,412.40 |
1.1M |
| 2021-04-20 |
16,456.90 |
17,209.00 |
16,276.30 |
17,209.00 |
1.5M |
| 2021-04-19 |
15,163.20 |
16,276.30 |
15,103.00 |
16,276.30 |
1.9M |
| 2021-04-16 |
15,042.80 |
15,223.40 |
14,892.40 |
15,223.40 |
1.1M |
| 2021-04-15 |
15,283.50 |
15,283.50 |
15,042.80 |
15,163.20 |
0.6M |
| 2021-04-14 |
15,343.70 |
15,343.70 |
15,163.20 |
15,223.40 |
0.6M |
| 2021-04-13 |
15,704.70 |
15,945.40 |
15,313.60 |
15,433.90 |
0.7M |
| 2021-04-12 |
15,584.40 |
15,764.90 |
15,373.80 |
15,704.70 |
0.8M |
| 2021-04-09 |
15,343.70 |
15,704.70 |
14,982.70 |
15,584.40 |
1.3M |
| 2021-04-08 |
15,524.20 |
15,674.60 |
15,283.50 |
15,343.70 |
0.4M |
| 2021-04-07 |
15,584.40 |
15,614.50 |
15,223.40 |
15,524.20 |
0.7M |
| 2021-04-06 |
15,764.90 |
15,885.20 |
15,283.50 |
15,524.20 |
0.7M |
| 2021-04-05 |
15,253.40 |
15,734.80 |
15,253.40 |
15,674.60 |
0.7M |
| 2021-04-02 |
15,764.90 |
15,764.90 |
15,464.00 |
15,614.50 |
0.4M |
| 2021-04-01 |
15,343.70 |
15,825.10 |
15,343.70 |
15,734.80 |
0.5M |
| 2021-03-31 |
15,343.70 |
15,524.20 |
15,193.30 |
15,343.70 |
0.4M |
| 2021-03-30 |
15,042.80 |
15,464.00 |
15,042.80 |
15,403.90 |
0.8M |
| 2021-03-29 |
14,501.30 |
14,922.50 |
14,471.20 |
14,922.50 |
0.7M |
| 2021-03-26 |
14,742.00 |
14,862.30 |
14,290.70 |
14,621.60 |
0.5M |
| 2021-03-25 |
14,381.00 |
14,591.60 |
14,320.80 |
14,501.30 |
0.6M |
| 2021-03-24 |
14,621.60 |
14,772.10 |
14,320.80 |
14,381.00 |
0.7M |
| 2021-03-23 |
14,561.50 |
14,952.60 |
14,561.50 |
14,802.20 |
0.6M |
| 2021-03-22 |
14,922.50 |
15,042.80 |
14,441.10 |
14,742.00 |
0.8M |
| 2021-03-19 |
14,742.00 |
14,922.50 |
14,381.00 |
14,922.50 |
1.0M |
| 2021-03-18 |
13,959.80 |
14,742.00 |
13,749.20 |
14,621.60 |
1.3M |
| 2021-03-17 |
14,260.60 |
14,260.60 |
14,050.00 |
14,050.00 |
0.4M |
| 2021-03-16 |
14,230.50 |
14,290.70 |
14,019.90 |
14,290.70 |
0.6M |
| 2021-03-15 |
14,320.80 |
14,381.00 |
14,080.10 |
14,230.50 |
0.6M |
| 2021-03-12 |
14,140.30 |
14,320.80 |
13,869.50 |
14,320.80 |
1.1M |
| 2021-03-11 |
14,260.60 |
14,381.00 |
13,839.40 |
14,140.30 |
1.0M |
| 2021-03-10 |
13,538.60 |
14,200.40 |
13,538.60 |
14,170.40 |
1.8M |
| 2021-03-09 |
12,605.90 |
13,508.50 |
12,425.40 |
13,508.50 |
3.1M |
| 2021-03-08 |
12,455.50 |
12,696.20 |
12,455.50 |
12,636.00 |
0.9M |
| 2021-03-05 |
12,485.60 |
12,515.60 |
12,365.20 |
12,455.50 |
1.1M |
| 2021-03-04 |
12,636.00 |
12,666.10 |
12,455.50 |
12,485.60 |
1.3M |
| 2021-03-03 |
12,726.20 |
12,756.30 |
12,636.00 |
12,636.00 |
0.7M |
| 2021-03-02 |
12,696.20 |
12,786.40 |
12,636.00 |
12,666.10 |
0.6M |
| 2021-03-01 |
12,455.50 |
12,936.80 |
12,455.50 |
12,666.10 |
0.9M |
| 2021-02-26 |
12,545.70 |
12,696.20 |
12,425.40 |
12,605.90 |
0.7M |
| 2021-02-25 |
13,057.20 |
13,177.50 |
12,636.00 |
12,696.20 |
1.1M |
| 2021-02-24 |
13,267.80 |
13,358.00 |
12,816.50 |
12,997.00 |
1.0M |
| 2021-02-23 |
13,057.20 |
13,358.00 |
13,057.20 |
13,267.80 |
0.8M |
| 2021-02-22 |
13,388.10 |
13,388.10 |
13,117.40 |
13,237.70 |
0.7M |
| 2021-02-19 |
13,237.70 |
13,237.70 |
13,147.40 |
13,237.70 |
0.5M |
| 2021-02-18 |
13,358.00 |
13,628.80 |
13,177.50 |
13,358.00 |
0.7M |
| 2021-02-17 |
12,756.30 |
13,508.50 |
12,756.30 |
13,508.50 |
0.9M |
| 2021-02-09 |
12,335.10 |
12,936.80 |
12,335.10 |
12,756.30 |
1.2M |
| 2021-02-08 |
12,335.10 |
12,395.30 |
11,913.90 |
12,275.00 |
0.9M |
| 2021-02-05 |
12,154.60 |
12,335.10 |
12,124.50 |
12,244.90 |
0.8M |
| 2021-02-04 |
12,214.80 |
12,214.80 |
12,004.20 |
12,124.50 |
0.6M |
| 2021-02-03 |
11,462.60 |
12,154.60 |
11,101.60 |
12,154.60 |
1.6M |
| 2021-02-02 |
11,071.50 |
11,643.20 |
11,071.50 |
11,462.60 |
0.8M |
| 2021-02-01 |
11,613.10 |
12,034.30 |
11,252.00 |
11,252.00 |
1.0M |
| 2021-01-29 |
10,830.80 |
11,763.50 |
10,590.20 |
11,763.50 |
1.3M |
| 2021-01-28 |
11,372.40 |
11,432.60 |
10,921.10 |
11,011.40 |
1.8M |
| 2021-01-27 |
11,853.80 |
11,913.90 |
11,552.90 |
11,733.40 |
0.9M |
| 2021-01-26 |
12,154.60 |
12,154.60 |
11,583.00 |
11,913.90 |
0.7M |
| 2021-01-25 |
11,913.90 |
12,335.10 |
11,733.40 |
12,094.40 |
1.3M |
| 2021-01-22 |
11,733.40 |
12,214.80 |
11,673.20 |
11,974.10 |
0.8M |
| 2021-01-21 |
11,131.70 |
11,763.50 |
11,011.40 |
11,733.40 |
1.1M |
| 2021-01-20 |
10,108.80 |
11,282.10 |
9,928.30 |
11,191.90 |
1.6M |
| 2021-01-19 |
11,342.30 |
11,372.40 |
10,560.10 |
10,560.10 |
0.8M |
| 2021-01-18 |
11,342.30 |
11,402.50 |
11,222.00 |
11,342.30 |
1.5M |
| 2021-01-15 |
11,342.30 |
11,402.50 |
11,282.10 |
11,342.30 |
0.9M |
| 2021-01-14 |
11,312.20 |
11,372.40 |
11,252.00 |
11,342.30 |
0.9M |
| 2021-01-13 |
11,462.60 |
11,462.60 |
11,312.20 |
11,312.20 |
0.7M |
| 2021-01-12 |
11,252.00 |
11,522.80 |
11,161.80 |
11,432.60 |
0.8M |
| 2021-01-11 |
11,312.20 |
11,372.40 |
11,191.90 |
11,282.10 |
0.7M |
| 2021-01-08 |
11,432.60 |
11,522.80 |
11,312.20 |
11,312.20 |
1.0M |
| 2021-01-07 |
11,643.20 |
11,703.30 |
11,492.70 |
11,552.90 |
0.8M |
| 2021-01-06 |
11,492.70 |
11,703.30 |
11,492.70 |
11,583.00 |
1.2M |
| 2021-01-05 |
11,312.20 |
11,552.90 |
11,312.20 |
11,522.80 |
0.8M |
| 2021-01-04 |
11,222.00 |
11,492.70 |
11,161.80 |
11,432.60 |
1.2M |