| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:15 |
8,680.00 |
8,680.00 |
8,680.00 |
8,680.00 |
0.4K |
| 09:18 |
8,600.00 |
8,600.00 |
8,600.00 |
8,600.00 |
1.3K |
| 09:21 |
8,630.00 |
8,630.00 |
8,630.00 |
8,630.00 |
0.1K |
| 09:23 |
8,650.00 |
8,650.00 |
8,650.00 |
8,650.00 |
0.5K |
| 09:25 |
8,650.00 |
8,650.00 |
8,650.00 |
8,650.00 |
6.2K |
| 09:30 |
8,650.00 |
8,650.00 |
8,650.00 |
8,650.00 |
0.1K |
| 09:31 |
8,650.00 |
8,650.00 |
8,650.00 |
8,650.00 |
3.4K |
| 09:38 |
8,640.00 |
8,640.00 |
8,640.00 |
8,640.00 |
0.2K |
| 09:39 |
8,640.00 |
8,640.00 |
8,630.00 |
8,630.00 |
2.1K |
| 09:43 |
8,630.00 |
8,630.00 |
8,630.00 |
8,630.00 |
0.8K |
| 09:46 |
8,630.00 |
8,630.00 |
8,630.00 |
8,630.00 |
0.1K |
| 09:47 |
8,630.00 |
8,630.00 |
8,630.00 |
8,630.00 |
4.9K |
| 09:50 |
8,630.00 |
8,630.00 |
8,630.00 |
8,630.00 |
0.2K |
| 09:51 |
8,640.00 |
8,640.00 |
8,640.00 |
8,640.00 |
0.1K |
| 09:53 |
8,640.00 |
8,640.00 |
8,640.00 |
8,640.00 |
0.6K |
| 09:55 |
8,640.00 |
8,640.00 |
8,640.00 |
8,640.00 |
0.5K |
| 10:01 |
8,630.00 |
8,630.00 |
8,630.00 |
8,630.00 |
0.1K |
| 10:03 |
8,630.00 |
8,630.00 |
8,630.00 |
8,630.00 |
2.6K |
| 10:07 |
8,630.00 |
8,630.00 |
8,630.00 |
8,630.00 |
4.5K |
| 10:09 |
8,630.00 |
8,630.00 |
8,630.00 |
8,630.00 |
0.4K |
| 10:12 |
8,640.00 |
8,640.00 |
8,640.00 |
8,640.00 |
0.5K |
| 10:15 |
8,650.00 |
8,650.00 |
8,650.00 |
8,650.00 |
2.0K |
| 10:16 |
8,650.00 |
8,650.00 |
8,650.00 |
8,650.00 |
3.3K |
| 10:17 |
8,650.00 |
8,650.00 |
8,650.00 |
8,650.00 |
1.8K |
| 10:22 |
8,650.00 |
8,650.00 |
8,650.00 |
8,650.00 |
0.1K |
| 10:24 |
8,650.00 |
8,650.00 |
8,650.00 |
8,650.00 |
2.8K |
| 10:27 |
8,660.00 |
8,670.00 |
8,660.00 |
8,670.00 |
0.9K |
| 10:29 |
8,680.00 |
8,680.00 |
8,680.00 |
8,680.00 |
5.1K |
| 10:30 |
8,690.00 |
8,690.00 |
8,690.00 |
8,690.00 |
0.3K |
| 10:31 |
8,650.00 |
8,650.00 |
8,650.00 |
8,650.00 |
2.0K |
| 10:34 |
8,650.00 |
8,650.00 |
8,640.00 |
8,640.00 |
5.0K |
| 10:42 |
8,650.00 |
8,650.00 |
8,640.00 |
8,640.00 |
0.5K |
| 10:44 |
8,680.00 |
8,680.00 |
8,680.00 |
8,680.00 |
0.2K |
| 10:48 |
8,680.00 |
8,680.00 |
8,680.00 |
8,680.00 |
0.2K |
| 10:52 |
8,640.00 |
8,640.00 |
8,640.00 |
8,640.00 |
5.0K |
| 10:56 |
8,680.00 |
8,680.00 |
8,680.00 |
8,680.00 |
0.3K |
| 10:57 |
8,680.00 |
8,680.00 |
8,680.00 |
8,680.00 |
1.5K |
| 10:58 |
8,680.00 |
8,680.00 |
8,680.00 |
8,680.00 |
0.2K |
| 10:59 |
8,680.00 |
8,680.00 |
8,680.00 |
8,680.00 |
0.1K |
| 11:00 |
8,680.00 |
8,680.00 |
8,680.00 |
8,680.00 |
1.4K |
| 11:01 |
8,680.00 |
8,680.00 |
8,680.00 |
8,680.00 |
0.6K |
| 11:02 |
8,690.00 |
8,690.00 |
8,690.00 |
8,690.00 |
2.5K |
| 11:07 |
8,700.00 |
8,700.00 |
8,700.00 |
8,700.00 |
0.1K |
| 11:08 |
8,690.00 |
8,690.00 |
8,690.00 |
8,690.00 |
1.0K |
| 11:09 |
8,690.00 |
8,690.00 |
8,690.00 |
8,690.00 |
4.0K |
| 11:10 |
8,690.00 |
8,690.00 |
8,690.00 |
8,690.00 |
2.3K |
| 11:15 |
8,690.00 |
8,690.00 |
8,690.00 |
8,690.00 |
1.7K |
| 11:17 |
8,700.00 |
8,700.00 |
8,690.00 |
8,690.00 |
1.1K |
| 11:18 |
8,690.00 |
8,690.00 |
8,690.00 |
8,690.00 |
5.0K |
| 11:19 |
8,690.00 |
8,690.00 |
8,690.00 |
8,690.00 |
2.5K |
| 11:22 |
8,690.00 |
8,690.00 |
8,690.00 |
8,690.00 |
2.0K |
| 11:25 |
8,690.00 |
8,690.00 |
8,690.00 |
8,690.00 |
0.1K |
| 11:26 |
8,700.00 |
8,700.00 |
8,700.00 |
8,700.00 |
4.0K |
| 11:27 |
8,700.00 |
8,710.00 |
8,700.00 |
8,710.00 |
1.1K |
| 13:00 |
8,700.00 |
8,700.00 |
8,700.00 |
8,700.00 |
8.0K |
| 13:04 |
8,700.00 |
8,700.00 |
8,700.00 |
8,700.00 |
1.0K |
| 13:09 |
8,690.00 |
8,690.00 |
8,690.00 |
8,690.00 |
3.0K |
| 13:10 |
8,690.00 |
8,690.00 |
8,690.00 |
8,690.00 |
5.0K |
| 13:11 |
8,690.00 |
8,690.00 |
8,690.00 |
8,690.00 |
0.1K |
| 13:16 |
8,670.00 |
8,670.00 |
8,670.00 |
8,670.00 |
0.1K |
| 13:17 |
8,670.00 |
8,670.00 |
8,650.00 |
8,650.00 |
0.8K |
| 13:19 |
8,640.00 |
8,640.00 |
8,640.00 |
8,640.00 |
0.5K |
| 13:28 |
8,690.00 |
8,690.00 |
8,690.00 |
8,690.00 |
0.1K |
| 13:32 |
8,640.00 |
8,640.00 |
8,630.00 |
8,630.00 |
10.0K |
| 13:38 |
8,630.00 |
8,630.00 |
8,630.00 |
8,630.00 |
1.0K |
| 13:44 |
8,640.00 |
8,640.00 |
8,630.00 |
8,630.00 |
3.0K |
| 13:45 |
8,630.00 |
8,630.00 |
8,630.00 |
8,630.00 |
0.3K |
| 13:46 |
8,630.00 |
8,630.00 |
8,630.00 |
8,630.00 |
7.1K |
| 13:47 |
8,630.00 |
8,630.00 |
8,630.00 |
8,630.00 |
1.0K |
| 13:48 |
8,630.00 |
8,630.00 |
8,630.00 |
8,630.00 |
2.7K |
| 13:53 |
8,630.00 |
8,630.00 |
8,630.00 |
8,630.00 |
0.1K |
| 13:58 |
8,680.00 |
8,680.00 |
8,680.00 |
8,680.00 |
0.1K |
| 14:00 |
8,680.00 |
8,680.00 |
8,680.00 |
8,680.00 |
0.2K |
| 14:01 |
8,680.00 |
8,680.00 |
8,680.00 |
8,680.00 |
0.4K |
| 14:02 |
8,680.00 |
8,680.00 |
8,680.00 |
8,680.00 |
0.6K |
| 14:03 |
8,630.00 |
8,630.00 |
8,630.00 |
8,630.00 |
6.1K |
| 14:05 |
8,630.00 |
8,630.00 |
8,630.00 |
8,630.00 |
0.2K |
| 14:16 |
8,630.00 |
8,630.00 |
8,630.00 |
8,630.00 |
3.0K |
| 14:17 |
8,630.00 |
8,630.00 |
8,620.00 |
8,620.00 |
12.5K |
| 14:18 |
8,620.00 |
8,620.00 |
8,620.00 |
8,620.00 |
4.2K |
| 14:25 |
8,620.00 |
8,670.00 |
8,620.00 |
8,670.00 |
4.9K |
| 14:29 |
8,630.00 |
8,630.00 |
8,630.00 |
8,630.00 |
2.2K |
| 14:45 |
8,670.00 |
8,670.00 |
8,670.00 |
8,670.00 |
0.2K |
| 15:00 |
8,670.00 |
8,670.00 |
8,670.00 |
8,670.00 |
0.2K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-26 |
8,800.00 |
8,900.00 |
8,650.00 |
8,700.00 |
0.1M |
| 2025-09-25 |
8,650.00 |
8,800.00 |
8,650.00 |
8,800.00 |
0.4M |
| 2025-09-24 |
8,670.00 |
8,700.00 |
8,590.00 |
8,630.00 |
0.2M |
| 2025-09-23 |
8,680.00 |
8,710.00 |
8,600.00 |
8,670.00 |
0.2M |
| 2025-09-22 |
8,720.00 |
8,720.00 |
8,530.00 |
8,630.00 |
0.3M |
| 2025-09-19 |
8,670.00 |
8,750.00 |
8,650.00 |
8,670.00 |
0.2M |
| 2025-09-18 |
8,790.00 |
8,810.00 |
8,600.00 |
8,670.00 |
0.4M |
| 2025-09-17 |
8,860.00 |
8,860.00 |
8,750.00 |
8,780.00 |
0.3M |
| 2025-09-16 |
9,080.00 |
9,080.00 |
8,850.00 |
8,860.00 |
0.3M |
| 2025-09-15 |
8,780.00 |
9,020.00 |
8,780.00 |
8,980.00 |
0.5M |
| 2025-09-12 |
8,700.00 |
8,850.00 |
8,700.00 |
8,780.00 |
0.3M |
| 2025-09-11 |
8,710.00 |
8,730.00 |
8,500.00 |
8,690.00 |
0.7M |
| 2025-09-10 |
8,770.00 |
8,770.00 |
8,630.00 |
8,720.00 |
0.3M |
| 2025-09-09 |
8,800.00 |
8,880.00 |
8,610.00 |
8,700.00 |
0.4M |
| 2025-09-08 |
9,060.00 |
9,070.00 |
8,750.00 |
8,800.00 |
0.5M |
| 2025-09-05 |
9,330.00 |
9,330.00 |
9,090.00 |
9,090.00 |
0.4M |
| 2025-09-04 |
9,030.00 |
9,290.00 |
9,030.00 |
9,220.00 |
0.6M |
| 2025-09-03 |
9,180.00 |
9,180.00 |
9,020.00 |
9,060.00 |
0.4M |
| 2025-08-29 |
8,840.00 |
9,200.00 |
8,760.00 |
9,050.00 |
0.6M |
| 2025-08-28 |
8,870.00 |
8,870.00 |
8,770.00 |
8,810.00 |
0.2M |
| 2025-08-27 |
8,880.00 |
8,950.00 |
8,800.00 |
8,810.00 |
0.2M |
| 2025-08-26 |
8,580.00 |
8,890.00 |
8,550.00 |
8,890.00 |
0.3M |
| 2025-08-25 |
8,790.00 |
8,810.00 |
8,550.00 |
8,600.00 |
0.3M |
| 2025-08-22 |
8,880.00 |
8,880.00 |
8,530.00 |
8,650.00 |
0.8M |
| 2025-08-21 |
9,190.00 |
9,190.00 |
8,800.00 |
8,970.00 |
0.8M |
| 2025-08-20 |
9,460.00 |
9,460.00 |
9,000.00 |
9,130.00 |
1.0M |
| 2025-08-19 |
9,300.00 |
9,640.00 |
9,210.00 |
9,410.00 |
0.7M |
| 2025-08-18 |
9,290.00 |
9,300.00 |
9,120.00 |
9,160.00 |
0.7M |
| 2025-08-15 |
9,680.00 |
9,700.00 |
9,250.00 |
9,290.00 |
1.3M |
| 2025-08-14 |
9,800.00 |
9,970.00 |
9,590.00 |
9,700.00 |
1.0M |
| 2025-08-13 |
9,810.00 |
10,000.00 |
9,580.00 |
9,700.00 |
1.0M |
| 2025-08-12 |
9,890.00 |
9,950.00 |
9,650.00 |
9,700.00 |
1.7M |
| 2025-08-11 |
10,200.00 |
10,500.00 |
9,810.00 |
9,950.00 |
2.0M |
| 2025-08-08 |
9,900.00 |
10,150.00 |
9,550.00 |
10,050.00 |
1.9M |
| 2025-08-07 |
9,000.00 |
9,550.00 |
9,000.00 |
9,550.00 |
3.9M |
| 2025-08-06 |
8,750.00 |
9,100.00 |
8,750.00 |
8,930.00 |
1.1M |
| 2025-08-05 |
8,780.00 |
9,100.00 |
8,590.00 |
8,800.00 |
1.6M |
| 2025-08-04 |
8,790.00 |
8,840.00 |
8,730.00 |
8,760.00 |
0.8M |
| 2025-08-01 |
9,210.00 |
9,210.00 |
8,750.00 |
8,850.00 |
1.1M |
| 2025-07-31 |
8,570.00 |
8,990.00 |
8,570.00 |
8,870.00 |
1.9M |
| 2025-07-30 |
8,140.00 |
8,450.00 |
8,140.00 |
8,410.00 |
1.0M |
| 2025-07-29 |
8,930.00 |
8,930.00 |
8,310.00 |
8,310.00 |
2.3M |
| 2025-07-28 |
9,290.00 |
9,290.00 |
8,800.00 |
8,930.00 |
1.7M |
| 2025-07-25 |
9,100.00 |
9,200.00 |
8,930.00 |
9,110.00 |
2.3M |
| 2025-07-24 |
8,240.00 |
8,770.00 |
8,240.00 |
8,770.00 |
2.1M |
| 2025-07-23 |
8,090.00 |
8,200.00 |
8,080.00 |
8,200.00 |
1.1M |
| 2025-07-22 |
8,100.00 |
8,100.00 |
8,000.00 |
8,040.00 |
1.0M |
| 2025-07-21 |
8,100.00 |
8,170.00 |
8,050.00 |
8,060.00 |
0.5M |
| 2025-07-18 |
8,120.00 |
8,180.00 |
8,040.00 |
8,070.00 |
1.0M |
| 2025-07-17 |
8,120.00 |
8,220.00 |
8,110.00 |
8,110.00 |
0.5M |
| 2025-07-16 |
8,210.00 |
8,240.00 |
8,050.00 |
8,090.00 |
1.9M |
| 2025-07-15 |
8,280.00 |
8,280.00 |
8,180.00 |
8,200.00 |
0.8M |
| 2025-07-14 |
8,310.00 |
8,370.00 |
8,180.00 |
8,200.00 |
0.8M |
| 2025-07-11 |
8,190.00 |
8,550.00 |
8,180.00 |
8,290.00 |
1.4M |
| 2025-07-10 |
8,030.00 |
8,170.00 |
8,030.00 |
8,130.00 |
1.0M |
| 2025-07-09 |
8,190.00 |
8,190.00 |
7,990.00 |
8,030.00 |
0.8M |
| 2025-07-08 |
7,910.00 |
8,280.00 |
7,860.00 |
8,100.00 |
1.2M |
| 2025-07-07 |
8,030.00 |
8,030.00 |
7,860.00 |
7,900.00 |
0.5M |
| 2025-07-04 |
7,840.00 |
8,000.00 |
7,820.00 |
7,960.00 |
0.4M |
| 2025-07-03 |
7,910.00 |
7,950.00 |
7,820.00 |
7,830.00 |
0.6M |
| 2025-07-02 |
8,000.00 |
8,000.00 |
7,880.00 |
7,910.00 |
0.4M |
| 2025-07-01 |
7,980.00 |
8,150.00 |
7,950.00 |
8,000.00 |
0.7M |
| 2025-06-30 |
7,730.00 |
8,000.00 |
7,680.00 |
7,950.00 |
0.4M |
| 2025-06-27 |
7,950.00 |
7,980.00 |
7,400.00 |
7,670.00 |
1.5M |
| 2025-06-26 |
8,000.00 |
8,020.00 |
7,930.00 |
7,940.00 |
0.6M |
| 2025-06-25 |
8,020.00 |
8,070.00 |
8,000.00 |
8,000.00 |
0.4M |
| 2025-06-24 |
8,000.00 |
8,080.00 |
8,000.00 |
8,020.00 |
0.5M |
| 2025-06-23 |
8,090.00 |
8,090.00 |
7,970.00 |
7,980.00 |
0.7M |
| 2025-06-20 |
8,170.00 |
8,180.00 |
8,060.00 |
8,070.00 |
0.7M |
| 2025-06-19 |
8,090.00 |
8,200.00 |
8,090.00 |
8,130.00 |
0.5M |
| 2025-06-18 |
8,100.00 |
8,140.00 |
8,040.00 |
8,070.00 |
1.1M |
| 2025-06-17 |
8,060.00 |
8,250.00 |
8,040.00 |
8,140.00 |
1.2M |
| 2025-06-16 |
8,200.00 |
8,350.00 |
8,160.00 |
8,160.00 |
1.0M |
| 2025-06-13 |
8,500.00 |
8,500.00 |
8,160.00 |
8,220.00 |
1.4M |
| 2025-06-12 |
9,100.00 |
9,210.00 |
8,400.00 |
8,580.00 |
3.4M |
| 2025-06-11 |
8,180.00 |
8,610.00 |
8,150.00 |
8,610.00 |
1.2M |
| 2025-06-10 |
7,800.00 |
8,920.00 |
7,800.00 |
8,050.00 |
8.0M |
| 2025-06-09 |
8,380.00 |
8,380.00 |
8,380.00 |
8,380.00 |
0.5M |
| 2025-06-06 |
9,010.00 |
9,010.00 |
9,010.00 |
9,010.00 |
0.4M |
| 2025-06-05 |
9,680.00 |
9,680.00 |
9,680.00 |
9,680.00 |
0.2M |
| 2025-06-04 |
10,400.00 |
10,400.00 |
10,400.00 |
10,400.00 |
0.4M |
| 2025-06-03 |
12,000.00 |
12,000.00 |
11,150.00 |
11,150.00 |
2.4M |
| 2025-06-02 |
11,800.00 |
12,000.00 |
11,750.00 |
11,950.00 |
0.5M |
| 2025-05-30 |
12,100.00 |
12,200.00 |
11,800.00 |
11,850.00 |
0.6M |
| 2025-05-29 |
12,400.00 |
12,400.00 |
12,100.00 |
12,100.00 |
0.6M |
| 2025-05-28 |
12,450.00 |
12,450.00 |
12,050.00 |
12,200.00 |
0.6M |
| 2025-05-27 |
12,400.00 |
12,550.00 |
12,100.00 |
12,300.00 |
0.7M |
| 2025-05-26 |
11,500.00 |
12,000.00 |
11,300.00 |
12,000.00 |
1.2M |
| 2025-05-23 |
11,350.00 |
11,450.00 |
11,250.00 |
11,250.00 |
0.2M |
| 2025-05-22 |
11,250.00 |
11,500.00 |
11,150.00 |
11,250.00 |
0.4M |
| 2025-05-21 |
11,600.00 |
11,750.00 |
11,200.00 |
11,400.00 |
0.5M |
| 2025-05-20 |
11,750.00 |
11,750.00 |
11,500.00 |
11,600.00 |
0.2M |
| 2025-05-19 |
11,750.00 |
11,900.00 |
11,650.00 |
11,700.00 |
0.3M |
| 2025-05-16 |
12,000.00 |
12,050.00 |
11,850.00 |
11,850.00 |
0.2M |
| 2025-05-15 |
11,850.00 |
12,000.00 |
11,700.00 |
12,000.00 |
0.3M |
| 2025-05-14 |
12,050.00 |
12,200.00 |
11,850.00 |
11,850.00 |
0.3M |
| 2025-05-13 |
11,800.00 |
12,150.00 |
11,700.00 |
12,050.00 |
0.4M |
| 2025-05-12 |
11,950.00 |
12,250.00 |
11,700.00 |
11,700.00 |
0.5M |
| 2025-05-09 |
12,000.00 |
12,100.00 |
11,900.00 |
11,900.00 |
0.3M |
| 2025-05-08 |
12,000.00 |
12,150.00 |
11,850.00 |
12,000.00 |
0.6M |
| 2025-05-07 |
12,100.00 |
12,300.00 |
11,850.00 |
11,850.00 |
0.3M |
| 2025-05-06 |
11,500.00 |
12,050.00 |
11,000.00 |
12,050.00 |
0.9M |
| 2025-05-05 |
10,950.00 |
11,300.00 |
10,950.00 |
11,300.00 |
0.2M |
| 2025-04-29 |
11,350.00 |
11,400.00 |
10,900.00 |
11,000.00 |
0.5M |
| 2025-04-28 |
11,250.00 |
11,500.00 |
11,250.00 |
11,350.00 |
0.1M |
| 2025-04-25 |
10,800.00 |
11,600.00 |
10,800.00 |
11,250.00 |
0.3M |
| 2025-04-24 |
10,850.00 |
11,050.00 |
10,700.00 |
10,850.00 |
0.1M |
| 2025-04-23 |
10,400.00 |
10,900.00 |
10,400.00 |
10,850.00 |
0.1M |
| 2025-04-22 |
10,850.00 |
11,000.00 |
10,100.00 |
10,400.00 |
0.2M |
| 2025-04-21 |
11,050.00 |
11,100.00 |
10,850.00 |
10,850.00 |
0.1M |
| 2025-04-18 |
11,150.00 |
11,250.00 |
10,800.00 |
11,050.00 |
0.3M |
| 2025-04-17 |
10,650.00 |
10,950.00 |
10,650.00 |
10,950.00 |
0.1M |
| 2025-04-16 |
10,900.00 |
10,950.00 |
10,700.00 |
10,750.00 |
0.1M |
| 2025-04-15 |
11,000.00 |
11,250.00 |
10,700.00 |
10,900.00 |
0.2M |
| 2025-04-14 |
10,800.00 |
11,150.00 |
10,550.00 |
11,150.00 |
0.7M |
| 2025-04-11 |
10,450.00 |
10,450.00 |
9,900.00 |
10,450.00 |
1.0M |
| 2025-04-10 |
9,810.00 |
9,810.00 |
9,810.00 |
9,810.00 |
0.0M |
| 2025-04-09 |
9,170.00 |
9,230.00 |
9,170.00 |
9,170.00 |
1.0M |
| 2025-04-08 |
10,600.00 |
10,600.00 |
9,860.00 |
9,860.00 |
0.8M |
| 2025-04-04 |
10,600.00 |
11,000.00 |
10,600.00 |
10,600.00 |
1.0M |
| 2025-04-03 |
11,350.00 |
11,700.00 |
11,350.00 |
11,350.00 |
0.4M |
| 2025-04-02 |
11,900.00 |
12,200.00 |
11,900.00 |
12,200.00 |
0.2M |
| 2025-04-01 |
11,750.00 |
11,900.00 |
11,750.00 |
11,850.00 |
0.1M |
| 2025-03-31 |
11,850.00 |
11,950.00 |
11,700.00 |
11,700.00 |
0.2M |
| 2025-03-28 |
11,900.00 |
12,000.00 |
11,850.00 |
11,850.00 |
0.1M |
| 2025-03-27 |
11,950.00 |
12,000.00 |
11,850.00 |
11,950.00 |
0.2M |
| 2025-03-26 |
11,950.00 |
12,100.00 |
11,950.00 |
11,950.00 |
0.2M |
| 2025-03-25 |
12,050.00 |
12,250.00 |
11,950.00 |
12,050.00 |
0.1M |
| 2025-03-24 |
12,200.00 |
12,200.00 |
11,900.00 |
11,950.00 |
0.3M |
| 2025-03-21 |
12,350.00 |
12,350.00 |
12,100.00 |
12,150.00 |
0.2M |
| 2025-03-20 |
12,450.00 |
12,450.00 |
12,250.00 |
12,250.00 |
0.2M |
| 2025-03-19 |
12,350.00 |
12,500.00 |
12,200.00 |
12,400.00 |
0.2M |
| 2025-03-18 |
12,300.00 |
12,450.00 |
12,200.00 |
12,350.00 |
0.3M |
| 2025-03-17 |
12,250.00 |
12,400.00 |
12,200.00 |
12,250.00 |
0.3M |
| 2025-03-14 |
12,500.00 |
12,500.00 |
12,200.00 |
12,250.00 |
0.3M |
| 2025-03-13 |
12,550.00 |
12,700.00 |
12,300.00 |
12,300.00 |
0.4M |
| 2025-03-12 |
12,800.00 |
12,900.00 |
12,550.00 |
12,700.00 |
0.2M |
| 2025-03-11 |
12,350.00 |
12,900.00 |
12,250.00 |
12,700.00 |
0.8M |
| 2025-03-10 |
12,100.00 |
12,400.00 |
12,100.00 |
12,300.00 |
0.4M |
| 2025-03-07 |
12,350.00 |
12,600.00 |
12,100.00 |
12,100.00 |
0.4M |
| 2025-03-06 |
12,400.00 |
12,400.00 |
12,250.00 |
12,350.00 |
0.2M |
| 2025-03-05 |
12,500.00 |
12,500.00 |
12,300.00 |
12,300.00 |
0.2M |
| 2025-03-04 |
12,650.00 |
12,650.00 |
12,300.00 |
12,500.00 |
0.4M |
| 2025-03-03 |
12,800.00 |
12,800.00 |
12,500.00 |
12,650.00 |
0.2M |
| 2025-02-28 |
12,650.00 |
12,750.00 |
12,600.00 |
12,700.00 |
0.3M |
| 2025-02-27 |
12,450.00 |
12,800.00 |
12,450.00 |
12,600.00 |
0.3M |
| 2025-02-26 |
12,550.00 |
12,700.00 |
12,450.00 |
12,450.00 |
0.4M |
| 2025-02-25 |
12,950.00 |
12,950.00 |
12,500.00 |
12,500.00 |
0.3M |
| 2025-02-24 |
13,000.00 |
13,100.00 |
12,650.00 |
12,700.00 |
0.3M |
| 2025-02-21 |
12,900.00 |
12,900.00 |
12,600.00 |
12,800.00 |
0.5M |
| 2025-02-20 |
12,950.00 |
13,150.00 |
12,800.00 |
12,800.00 |
0.5M |
| 2025-02-19 |
12,700.00 |
13,100.00 |
12,650.00 |
13,100.00 |
0.7M |
| 2025-02-18 |
12,800.00 |
12,950.00 |
12,600.00 |
12,850.00 |
0.6M |
| 2025-02-17 |
12,900.00 |
13,200.00 |
12,700.00 |
12,750.00 |
0.7M |
| 2025-02-14 |
12,600.00 |
13,100.00 |
12,550.00 |
12,950.00 |
0.8M |
| 2025-02-13 |
12,150.00 |
12,850.00 |
12,000.00 |
12,550.00 |
1.1M |
| 2025-02-12 |
12,150.00 |
12,300.00 |
11,800.00 |
12,100.00 |
0.2M |
| 2025-02-11 |
12,250.00 |
12,300.00 |
11,800.00 |
12,100.00 |
0.5M |
| 2025-02-10 |
12,500.00 |
12,500.00 |
12,000.00 |
12,000.00 |
0.4M |
| 2025-02-07 |
11,750.00 |
12,500.00 |
11,700.00 |
12,400.00 |
0.9M |
| 2025-02-06 |
11,900.00 |
11,950.00 |
11,450.00 |
11,700.00 |
0.3M |
| 2025-02-05 |
12,000.00 |
12,050.00 |
11,700.00 |
11,800.00 |
0.4M |
| 2025-02-04 |
11,500.00 |
11,750.00 |
11,400.00 |
11,750.00 |
0.8M |
| 2025-02-03 |
10,500.00 |
11,000.00 |
10,450.00 |
11,000.00 |
0.4M |
| 2025-01-24 |
10,400.00 |
10,500.00 |
10,300.00 |
10,300.00 |
0.2M |
| 2025-01-23 |
10,450.00 |
10,500.00 |
10,250.00 |
10,500.00 |
0.2M |
| 2025-01-22 |
10,400.00 |
10,500.00 |
10,250.00 |
10,350.00 |
0.2M |
| 2025-01-21 |
10,800.00 |
10,850.00 |
10,350.00 |
10,350.00 |
0.1M |
| 2025-01-20 |
10,800.00 |
10,900.00 |
10,500.00 |
10,700.00 |
0.1M |
| 2025-01-17 |
10,750.00 |
10,850.00 |
10,700.00 |
10,700.00 |
0.2M |
| 2025-01-16 |
10,400.00 |
10,700.00 |
10,400.00 |
10,650.00 |
0.3M |
| 2025-01-15 |
10,500.00 |
10,500.00 |
10,300.00 |
10,400.00 |
0.1M |
| 2025-01-14 |
10,550.00 |
10,550.00 |
10,300.00 |
10,450.00 |
0.1M |
| 2025-01-13 |
10,300.00 |
10,650.00 |
10,200.00 |
10,550.00 |
0.2M |
| 2025-01-10 |
11,150.00 |
11,250.00 |
10,600.00 |
10,600.00 |
0.4M |
| 2025-01-09 |
11,350.00 |
11,500.00 |
11,150.00 |
11,150.00 |
0.2M |
| 2025-01-08 |
11,500.00 |
11,650.00 |
11,250.00 |
11,300.00 |
0.2M |
| 2025-01-07 |
11,650.00 |
11,700.00 |
11,300.00 |
11,500.00 |
0.2M |
| 2025-01-06 |
11,950.00 |
11,950.00 |
11,400.00 |
11,600.00 |
0.3M |
| 2025-01-03 |
12,000.00 |
12,000.00 |
11,750.00 |
11,850.00 |
0.3M |
| 2025-01-02 |
11,950.00 |
12,050.00 |
11,850.00 |
12,000.00 |
0.2M |