1,624.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,824.00 | 1,824.00 | 1,780.00 | 1,780.00 | 19.2K |
| 09:05 | 1,790.00 | 1,815.00 | 1,785.00 | 1,785.00 | 9.4K |
| 09:10 | 1,766.00 | 1,767.00 | 1,750.00 | 1,750.00 | 8.3K |
| 09:15 | 1,759.00 | 1,759.00 | 1,741.00 | 1,743.00 | 2.3K |
| 09:20 | 1,749.00 | 1,750.00 | 1,745.00 | 1,750.00 | 1.5K |
| 09:25 | 1,743.00 | 1,750.00 | 1,743.00 | 1,747.00 | 2.2K |
| 09:30 | 1,743.00 | 1,743.00 | 1,715.00 | 1,715.00 | 6.0K |
| 09:35 | 1,717.00 | 1,722.00 | 1,713.00 | 1,715.00 | 3.5K |
| 09:40 | 1,716.00 | 1,727.00 | 1,716.00 | 1,721.00 | 2.5K |
| 09:45 | 1,719.00 | 1,730.00 | 1,719.00 | 1,730.00 | 2.2K |
| 09:50 | 1,728.00 | 1,731.00 | 1,723.00 | 1,724.00 | 1.9K |
| 09:55 | 1,726.00 | 1,730.00 | 1,718.00 | 1,730.00 | 1.4K |
| 10:00 | 1,729.00 | 1,731.00 | 1,728.00 | 1,730.00 | 1.0K |
| 10:05 | 1,727.00 | 1,732.00 | 1,727.00 | 1,730.00 | 0.9K |
| 10:10 | 1,724.00 | 1,724.00 | 1,719.00 | 1,723.00 | 2.1K |
| 10:15 | 1,726.00 | 1,727.00 | 1,725.00 | 1,727.00 | 0.6K |
| 10:20 | 1,726.00 | 1,741.00 | 1,717.00 | 1,736.00 | 3.1K |
| 10:25 | 1,740.00 | 1,756.00 | 1,740.00 | 1,756.00 | 5.7K |
| 10:30 | 1,764.00 | 1,769.00 | 1,757.00 | 1,757.00 | 5.1K |
| 10:35 | 1,759.00 | 1,759.00 | 1,750.00 | 1,750.00 | 0.8K |
| 10:40 | 1,745.00 | 1,745.00 | 1,736.00 | 1,736.00 | 2.2K |
| 10:45 | 1,733.00 | 1,733.00 | 1,725.00 | 1,726.00 | 1.1K |
| 10:50 | 1,727.00 | 1,727.00 | 1,726.00 | 1,726.00 | 0.2K |
| 10:55 | 1,723.00 | 1,729.00 | 1,717.00 | 1,729.00 | 2.2K |
| 11:00 | 1,730.00 | 1,730.00 | 1,714.00 | 1,715.00 | 2.5K |
| 11:05 | 1,713.00 | 1,713.00 | 1,708.00 | 1,709.00 | 2.1K |
| 11:10 | 1,711.00 | 1,714.00 | 1,709.00 | 1,709.00 | 2.0K |
| 11:15 | 1,711.00 | 1,716.00 | 1,711.00 | 1,714.00 | 5.1K |
| 11:20 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.7K |
| 11:25 | 1,713.00 | 1,715.00 | 1,710.00 | 1,715.00 | 1.6K |
| 11:30 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.2K |
| 12:30 | 1,706.00 | 1,709.00 | 1,701.00 | 1,701.00 | 7.8K |
| 12:35 | 1,701.00 | 1,704.00 | 1,701.00 | 1,702.00 | 1.0K |
| 12:40 | 1,702.00 | 1,704.00 | 1,700.00 | 1,701.00 | 3.5K |
| 12:45 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.8K |
| 12:50 | 1,702.00 | 1,704.00 | 1,702.00 | 1,703.00 | 2.1K |
| 12:55 | 1,703.00 | 1,712.00 | 1,703.00 | 1,710.00 | 4.0K |
| 13:00 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.7K |
| 13:05 | 1,704.00 | 1,704.00 | 1,703.00 | 1,703.00 | 1.3K |
| 13:10 | 1,704.00 | 1,704.00 | 1,703.00 | 1,703.00 | 0.6K |
| 13:15 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.1K |
| 13:20 | 1,706.00 | 1,707.00 | 1,705.00 | 1,707.00 | 0.8K |
| 13:25 | 1,706.00 | 1,712.00 | 1,706.00 | 1,710.00 | 2.1K |
| 13:30 | 1,710.00 | 1,710.00 | 1,708.00 | 1,708.00 | 0.8K |
| 13:35 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.1K |
| 13:40 | 1,708.00 | 1,708.00 | 1,706.00 | 1,706.00 | 0.5K |
| 13:45 | 1,713.00 | 1,717.00 | 1,713.00 | 1,714.00 | 2.5K |
| 13:50 | 1,710.00 | 1,712.00 | 1,710.00 | 1,712.00 | 1.5K |
| 13:55 | 1,712.00 | 1,712.00 | 1,710.00 | 1,710.00 | 0.2K |
| 14:00 | 1,712.00 | 1,712.00 | 1,706.00 | 1,706.00 | 1.5K |
| 14:05 | 1,706.00 | 1,712.00 | 1,706.00 | 1,712.00 | 0.7K |
| 14:10 | 1,710.00 | 1,710.00 | 1,694.00 | 1,697.00 | 6.9K |
| 14:15 | 1,700.00 | 1,700.00 | 1,692.00 | 1,692.00 | 2.5K |
| 14:20 | 1,698.00 | 1,698.00 | 1,690.00 | 1,691.00 | 6.2K |
| 14:25 | 1,692.00 | 1,692.00 | 1,691.00 | 1,692.00 | 0.7K |
| 14:30 | 1,690.00 | 1,690.00 | 1,682.00 | 1,686.00 | 4.0K |
| 14:35 | 1,684.00 | 1,685.00 | 1,681.00 | 1,684.00 | 1.8K |
| 14:40 | 1,684.00 | 1,689.00 | 1,684.00 | 1,689.00 | 1.5K |
| 14:45 | 1,689.00 | 1,689.00 | 1,686.00 | 1,686.00 | 1.0K |
| 14:50 | 1,685.00 | 1,687.00 | 1,685.00 | 1,687.00 | 0.9K |
| 14:55 | 1,685.00 | 1,685.00 | 1,675.00 | 1,676.00 | 6.5K |
| 15:00 | 1,668.00 | 1,677.00 | 1,668.00 | 1,674.00 | 4.7K |
| 15:05 | 1,674.00 | 1,678.00 | 1,674.00 | 1,676.00 | 2.4K |
| 15:10 | 1,677.00 | 1,677.00 | 1,675.00 | 1,676.00 | 1.5K |
| 15:15 | 1,677.00 | 1,677.00 | 1,672.00 | 1,674.00 | 2.4K |
| 15:20 | 1,672.00 | 1,674.00 | 1,669.00 | 1,669.00 | 2.9K |
| 15:30 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 6.3K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,550.00 | 1,654.00 | 1,527.00 | 1,624.00 | 0.2M |
| 2025-09-25 | 1,635.00 | 1,655.00 | 1,540.00 | 1,543.00 | 0.2M |
| 2025-09-24 | 1,633.00 | 1,656.00 | 1,621.00 | 1,642.00 | 0.2M |
| 2025-09-22 | 1,819.00 | 1,842.00 | 1,667.00 | 1,667.00 | 0.2M |
| 2025-09-19 | 1,801.00 | 1,820.00 | 1,715.00 | 1,739.00 | 0.3M |
| 2025-09-18 | 1,969.00 | 1,984.00 | 1,812.00 | 1,838.00 | 0.2M |
| 2025-09-17 | 1,958.00 | 1,997.00 | 1,953.00 | 1,969.00 | 0.1M |
| 2025-09-16 | 1,919.00 | 2,018.00 | 1,919.00 | 1,953.00 | 0.2M |
| 2025-09-12 | 2,070.00 | 2,071.00 | 1,888.00 | 1,916.00 | 0.3M |
| 2025-09-11 | 2,135.00 | 2,135.00 | 2,023.00 | 2,055.00 | 0.2M |
| 2025-09-10 | 2,154.00 | 2,189.00 | 2,114.00 | 2,125.00 | 0.0M |
| 2025-09-09 | 2,138.00 | 2,220.00 | 2,117.00 | 2,153.00 | 0.1M |
| 2025-09-08 | 2,150.00 | 2,175.00 | 2,080.00 | 2,114.00 | 0.1M |
| 2025-09-05 | 2,129.00 | 2,170.00 | 2,110.00 | 2,127.00 | 0.1M |
| 2025-09-04 | 2,123.00 | 2,170.00 | 2,075.00 | 2,117.00 | 0.1M |
| 2025-09-03 | 2,151.00 | 2,250.00 | 2,130.00 | 2,144.00 | 0.1M |
| 2025-09-02 | 2,264.00 | 2,311.00 | 2,163.00 | 2,175.00 | 0.1M |
| 2025-09-01 | 2,255.00 | 2,284.00 | 2,221.00 | 2,264.00 | 0.1M |
| 2025-08-29 | 2,314.00 | 2,348.00 | 2,261.00 | 2,284.00 | 0.1M |
| 2025-08-28 | 2,399.00 | 2,399.00 | 2,253.00 | 2,335.00 | 0.2M |
| 2025-08-27 | 2,337.00 | 2,410.00 | 2,324.00 | 2,383.00 | 0.1M |
| 2025-08-26 | 2,310.00 | 2,330.00 | 2,291.00 | 2,305.00 | 0.0M |
| 2025-08-25 | 2,400.00 | 2,403.00 | 2,320.00 | 2,330.00 | 0.1M |
| 2025-08-22 | 2,280.00 | 2,394.00 | 2,276.00 | 2,329.00 | 0.1M |
| 2025-08-21 | 2,276.00 | 2,306.00 | 2,207.00 | 2,250.00 | 0.1M |
| 2025-08-20 | 2,331.00 | 2,380.00 | 2,275.00 | 2,279.00 | 0.1M |
| 2025-08-19 | 2,294.00 | 2,374.00 | 2,265.00 | 2,340.00 | 0.1M |
| 2025-08-18 | 2,335.00 | 2,370.00 | 2,295.00 | 2,300.00 | 0.1M |
| 2025-08-15 | 2,156.00 | 2,299.00 | 2,156.00 | 2,285.00 | 0.2M |
| 2025-08-14 | 2,200.00 | 2,205.00 | 2,150.00 | 2,173.00 | 0.1M |
| 2025-08-13 | 2,015.00 | 2,222.00 | 2,007.00 | 2,210.00 | 0.3M |
| 2025-08-12 | 2,117.00 | 2,126.00 | 2,005.00 | 2,005.00 | 0.2M |
| 2025-08-08 | 2,190.00 | 2,214.00 | 2,108.00 | 2,117.00 | 0.1M |
| 2025-08-07 | 2,207.00 | 2,222.00 | 2,155.00 | 2,176.00 | 0.2M |
| 2025-08-06 | 2,104.00 | 2,229.00 | 2,086.00 | 2,217.00 | 0.2M |
| 2025-08-05 | 2,170.00 | 2,210.00 | 2,069.00 | 2,072.00 | 0.2M |
| 2025-08-04 | 2,106.00 | 2,199.00 | 2,049.00 | 2,153.00 | 0.2M |
| 2025-08-01 | 2,100.00 | 2,270.00 | 2,004.00 | 2,130.00 | 0.4M |
| 2025-07-31 | 2,236.00 | 2,304.00 | 2,132.00 | 2,229.00 | 0.2M |
| 2025-07-30 | 2,270.00 | 2,328.00 | 2,220.00 | 2,235.00 | 0.1M |
| 2025-07-29 | 2,246.00 | 2,302.00 | 2,210.00 | 2,254.00 | 0.2M |
| 2025-07-28 | 2,300.00 | 2,368.00 | 2,255.00 | 2,270.00 | 0.3M |
| 2025-07-25 | 2,100.00 | 2,300.00 | 2,086.00 | 2,263.00 | 0.5M |
| 2025-07-24 | 2,049.00 | 2,092.00 | 1,995.00 | 2,080.00 | 0.2M |
| 2025-07-23 | 2,132.00 | 2,168.00 | 1,975.00 | 2,050.00 | 0.3M |
| 2025-07-22 | 2,087.00 | 2,180.00 | 2,078.00 | 2,137.00 | 0.2M |
| 2025-07-18 | 2,140.00 | 2,180.00 | 2,060.00 | 2,060.00 | 0.4M |
| 2025-07-17 | 2,045.00 | 2,220.00 | 2,000.00 | 2,190.00 | 0.4M |
| 2025-07-16 | 1,966.00 | 2,071.00 | 1,921.00 | 2,065.00 | 0.2M |
| 2025-07-15 | 1,873.00 | 1,967.00 | 1,860.00 | 1,947.00 | 0.2M |
| 2025-07-14 | 1,841.00 | 1,945.00 | 1,830.00 | 1,896.00 | 0.2M |
| 2025-07-11 | 1,908.00 | 1,910.00 | 1,757.00 | 1,818.00 | 0.4M |
| 2025-07-10 | 1,888.00 | 1,931.00 | 1,850.00 | 1,919.00 | 0.3M |
| 2025-07-09 | 1,800.00 | 1,895.00 | 1,789.00 | 1,878.00 | 0.3M |
| 2025-07-08 | 1,690.00 | 1,769.00 | 1,666.00 | 1,763.00 | 0.1M |
| 2025-07-07 | 1,645.00 | 1,745.00 | 1,628.00 | 1,712.00 | 0.2M |
| 2025-07-04 | 1,582.00 | 1,628.00 | 1,568.00 | 1,628.00 | 0.2M |
| 2025-07-03 | 1,630.00 | 1,637.00 | 1,510.00 | 1,542.00 | 0.2M |
| 2025-07-02 | 1,576.00 | 1,646.00 | 1,527.00 | 1,622.00 | 0.2M |
| 2025-07-01 | 1,750.00 | 1,775.00 | 1,562.00 | 1,627.00 | 0.3M |
| 2025-06-30 | 1,749.00 | 1,788.00 | 1,715.00 | 1,762.00 | 0.2M |
| 2025-06-27 | 1,626.00 | 1,782.00 | 1,625.00 | 1,759.00 | 0.2M |
| 2025-06-26 | 1,648.00 | 1,658.00 | 1,575.00 | 1,615.00 | 0.2M |
| 2025-06-25 | 1,600.00 | 1,620.00 | 1,568.00 | 1,615.00 | 0.1M |
| 2025-06-24 | 1,557.00 | 1,600.00 | 1,542.00 | 1,581.00 | 0.1M |
| 2025-06-23 | 1,559.00 | 1,595.00 | 1,512.00 | 1,557.00 | 0.2M |
| 2025-06-20 | 1,521.00 | 1,569.00 | 1,500.00 | 1,558.00 | 0.1M |
| 2025-06-19 | 1,468.00 | 1,544.00 | 1,453.00 | 1,539.00 | 0.1M |
| 2025-06-18 | 1,445.00 | 1,475.00 | 1,425.00 | 1,468.00 | 0.1M |
| 2025-06-17 | 1,430.00 | 1,448.00 | 1,402.00 | 1,437.00 | 0.0M |
| 2025-06-16 | 1,372.00 | 1,451.00 | 1,372.00 | 1,435.00 | 0.1M |
| 2025-06-13 | 1,406.00 | 1,425.00 | 1,354.00 | 1,380.00 | 0.1M |
| 2025-06-12 | 1,414.00 | 1,425.00 | 1,388.00 | 1,411.00 | 0.1M |
| 2025-06-11 | 1,399.00 | 1,404.00 | 1,365.00 | 1,404.00 | 0.1M |
| 2025-06-10 | 1,347.00 | 1,397.00 | 1,347.00 | 1,388.00 | 0.1M |
| 2025-06-09 | 1,355.00 | 1,370.00 | 1,311.00 | 1,345.00 | 0.1M |
| 2025-06-06 | 1,350.00 | 1,360.00 | 1,325.00 | 1,345.00 | 0.1M |
| 2025-06-05 | 1,309.00 | 1,349.00 | 1,284.00 | 1,320.00 | 0.1M |
| 2025-06-04 | 1,221.00 | 1,360.00 | 1,221.00 | 1,336.00 | 0.3M |
| 2025-06-03 | 1,180.00 | 1,192.00 | 1,169.00 | 1,191.00 | 0.0M |
| 2025-06-02 | 1,148.00 | 1,184.00 | 1,148.00 | 1,175.00 | 0.0M |
| 2025-05-30 | 1,143.00 | 1,158.00 | 1,125.00 | 1,147.00 | 0.0M |
| 2025-05-29 | 1,170.00 | 1,195.00 | 1,131.00 | 1,136.00 | 0.1M |
| 2025-05-28 | 1,140.00 | 1,158.00 | 1,126.00 | 1,156.00 | 0.1M |
| 2025-05-27 | 1,080.00 | 1,149.00 | 1,077.00 | 1,139.00 | 0.1M |
| 2025-05-26 | 1,080.00 | 1,100.00 | 1,054.00 | 1,078.00 | 0.1M |
| 2025-05-23 | 1,013.00 | 1,047.00 | 1,013.00 | 1,026.00 | 0.1M |
| 2025-05-22 | 1,004.00 | 1,014.00 | 997.00 | 1,013.00 | 0.0M |
| 2025-05-21 | 1,013.00 | 1,050.00 | 1,005.00 | 1,010.00 | 0.0M |
| 2025-05-20 | 997.00 | 1,036.00 | 997.00 | 1,015.00 | 0.1M |
| 2025-05-19 | 1,031.00 | 1,031.00 | 990.00 | 997.00 | 0.1M |
| 2025-05-16 | 1,000.00 | 1,055.00 | 956.00 | 1,033.00 | 0.2M |
| 2025-05-15 | 1,031.00 | 1,061.00 | 1,025.00 | 1,050.00 | 0.1M |
| 2025-05-14 | 1,063.00 | 1,064.00 | 1,036.00 | 1,043.00 | 0.1M |
| 2025-05-13 | 1,060.00 | 1,064.00 | 1,040.00 | 1,060.00 | 0.1M |
| 2025-05-12 | 1,100.00 | 1,100.00 | 1,048.00 | 1,060.00 | 0.1M |
| 2025-05-09 | 1,106.00 | 1,137.00 | 1,095.00 | 1,101.00 | 0.1M |
| 2025-05-08 | 1,136.00 | 1,136.00 | 1,098.00 | 1,115.00 | 0.1M |
| 2025-05-07 | 1,137.00 | 1,155.00 | 1,115.00 | 1,140.00 | 0.1M |
| 2025-05-02 | 1,148.00 | 1,149.00 | 1,106.00 | 1,136.00 | 0.1M |
| 2025-05-01 | 1,189.00 | 1,189.00 | 1,141.00 | 1,161.00 | 0.1M |
| 2025-04-30 | 1,148.00 | 1,200.00 | 1,116.00 | 1,173.00 | 0.3M |
| 2025-04-28 | 1,050.00 | 1,119.00 | 1,042.00 | 1,119.00 | 0.2M |
| 2025-04-25 | 1,020.00 | 1,032.00 | 1,009.00 | 1,020.00 | 0.1M |
| 2025-04-24 | 1,069.00 | 1,074.00 | 1,000.00 | 1,020.00 | 0.1M |
| 2025-04-23 | 1,062.00 | 1,070.00 | 1,043.00 | 1,053.00 | 0.0M |
| 2025-04-22 | 1,063.00 | 1,069.00 | 1,046.00 | 1,062.00 | 0.0M |
| 2025-04-21 | 1,053.00 | 1,089.00 | 1,040.00 | 1,063.00 | 0.1M |
| 2025-04-18 | 1,040.00 | 1,059.00 | 1,035.00 | 1,050.00 | 0.1M |
| 2025-04-17 | 1,054.00 | 1,076.00 | 1,038.00 | 1,049.00 | 0.1M |
| 2025-04-16 | 1,062.00 | 1,070.00 | 1,039.00 | 1,059.00 | 0.1M |
| 2025-04-15 | 1,064.00 | 1,077.00 | 1,006.00 | 1,070.00 | 0.2M |
| 2025-04-14 | 1,064.00 | 1,093.00 | 1,032.00 | 1,071.00 | 0.2M |
| 2025-04-11 | 910.00 | 997.00 | 910.00 | 997.00 | 0.2M |
| 2025-04-10 | 858.00 | 919.00 | 834.00 | 903.00 | 0.1M |
| 2025-04-09 | 815.00 | 829.00 | 798.00 | 824.00 | 0.0M |
| 2025-04-08 | 755.00 | 830.00 | 753.00 | 829.00 | 0.1M |
| 2025-04-07 | 748.00 | 749.00 | 715.00 | 725.00 | 0.1M |
| 2025-04-04 | 779.00 | 793.00 | 756.00 | 770.00 | 0.1M |
| 2025-04-03 | 755.00 | 791.00 | 744.00 | 790.00 | 0.0M |
| 2025-04-02 | 796.00 | 796.00 | 775.00 | 781.00 | 0.0M |
| 2025-04-01 | 808.00 | 808.00 | 789.00 | 796.00 | 0.0M |
| 2025-03-31 | 830.00 | 830.00 | 808.00 | 809.00 | 0.1M |
| 2025-03-28 | 828.00 | 844.00 | 827.00 | 838.00 | 0.0M |
| 2025-03-27 | 850.00 | 857.00 | 825.00 | 825.00 | 0.1M |
| 2025-03-26 | 850.00 | 850.00 | 836.00 | 840.00 | 0.0M |
| 2025-03-25 | 846.00 | 858.00 | 836.00 | 847.00 | 0.1M |
| 2025-03-24 | 844.00 | 864.00 | 835.00 | 838.00 | 0.1M |
| 2025-03-21 | 830.00 | 836.00 | 823.00 | 835.00 | 0.0M |
| 2025-03-19 | 817.00 | 825.00 | 805.00 | 805.00 | 0.0M |
| 2025-03-18 | 825.00 | 825.00 | 813.00 | 813.00 | 0.0M |
| 2025-03-17 | 841.00 | 844.00 | 822.00 | 825.00 | 0.1M |
| 2025-03-14 | 848.00 | 848.00 | 818.00 | 825.00 | 0.1M |
| 2025-03-13 | 856.00 | 861.00 | 821.00 | 852.00 | 0.1M |
| 2025-03-12 | 816.00 | 855.00 | 816.00 | 855.00 | 0.1M |
| 2025-03-11 | 821.00 | 829.00 | 810.00 | 816.00 | 0.1M |
| 2025-03-10 | 866.00 | 866.00 | 802.00 | 821.00 | 0.3M |
| 2025-03-07 | 748.00 | 820.00 | 748.00 | 797.00 | 0.2M |
| 2025-03-06 | 745.00 | 745.00 | 736.00 | 737.00 | 0.0M |
| 2025-03-05 | 741.00 | 742.00 | 728.00 | 740.00 | 0.0M |
| 2025-03-04 | 739.00 | 741.00 | 735.00 | 741.00 | 0.0M |
| 2025-03-03 | 726.00 | 739.00 | 723.00 | 739.00 | 0.0M |
| 2025-02-28 | 736.00 | 741.00 | 727.00 | 736.00 | 0.0M |
| 2025-02-27 | 742.00 | 742.00 | 732.00 | 733.00 | 0.0M |
| 2025-02-26 | 751.00 | 759.00 | 724.00 | 742.00 | 0.0M |
| 2025-02-25 | 750.00 | 763.00 | 750.00 | 750.00 | 0.0M |
| 2025-02-21 | 741.00 | 755.00 | 737.00 | 750.00 | 0.0M |
| 2025-02-20 | 745.00 | 745.00 | 736.00 | 736.00 | 0.0M |
| 2025-02-19 | 743.00 | 752.00 | 742.00 | 742.00 | 0.0M |
| 2025-02-18 | 750.00 | 751.00 | 724.00 | 742.00 | 0.0M |
| 2025-02-17 | 758.00 | 758.00 | 732.00 | 750.00 | 0.0M |
| 2025-02-14 | 756.00 | 765.00 | 749.00 | 758.00 | 0.0M |
| 2025-02-13 | 764.00 | 764.00 | 746.00 | 746.00 | 0.0M |
| 2025-02-12 | 733.00 | 755.00 | 733.00 | 755.00 | 0.0M |
| 2025-02-10 | 741.00 | 742.00 | 713.00 | 728.00 | 0.0M |
| 2025-02-07 | 735.00 | 750.00 | 735.00 | 741.00 | 0.0M |
| 2025-02-06 | 754.00 | 754.00 | 735.00 | 735.00 | 0.0M |
| 2025-02-05 | 753.00 | 756.00 | 739.00 | 753.00 | 0.0M |
| 2025-02-04 | 718.00 | 754.00 | 708.00 | 754.00 | 0.1M |
| 2025-02-03 | 677.00 | 704.00 | 660.00 | 697.00 | 0.2M |
| 2025-01-31 | 712.00 | 765.00 | 698.00 | 760.00 | 0.1M |
| 2025-01-30 | 732.00 | 732.00 | 708.00 | 721.00 | 0.0M |
| 2025-01-29 | 729.00 | 730.00 | 713.00 | 730.00 | 0.0M |
| 2025-01-28 | 714.00 | 733.00 | 714.00 | 733.00 | 0.0M |
| 2025-01-27 | 749.00 | 749.00 | 707.00 | 713.00 | 0.0M |
| 2025-01-24 | 733.00 | 742.00 | 715.00 | 740.00 | 0.0M |
| 2025-01-23 | 733.00 | 758.00 | 733.00 | 738.00 | 0.0M |
| 2025-01-22 | 711.00 | 731.00 | 711.00 | 718.00 | 0.0M |
| 2025-01-21 | 705.00 | 714.00 | 697.00 | 709.00 | 0.0M |
| 2025-01-20 | 700.00 | 738.00 | 689.00 | 713.00 | 0.0M |
| 2025-01-17 | 698.00 | 698.00 | 673.00 | 685.00 | 0.0M |
| 2025-01-16 | 682.00 | 705.00 | 679.00 | 688.00 | 0.0M |
| 2025-01-15 | 648.00 | 679.00 | 640.00 | 679.00 | 0.0M |
| 2025-01-14 | 640.00 | 640.00 | 621.00 | 621.00 | 0.0M |
| 2025-01-10 | 623.00 | 642.00 | 623.00 | 641.00 | 0.0M |
| 2025-01-09 | 626.00 | 635.00 | 621.00 | 624.00 | 0.0M |
| 2025-01-08 | 650.00 | 650.00 | 626.00 | 626.00 | 0.0M |
| 2025-01-07 | 644.00 | 647.00 | 627.00 | 647.00 | 0.0M |
| 2025-01-06 | 645.00 | 653.00 | 632.00 | 640.00 | 0.0M |