1,624.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,005.00 | 1,033.00 | 981.00 | 1,033.00 | 0.0M |
| 2021-12-29 | 968.00 | 1,021.00 | 964.00 | 1,005.00 | 0.1M |
| 2021-12-28 | 955.00 | 971.00 | 940.00 | 968.00 | 0.1M |
| 2021-12-27 | 1,003.00 | 1,094.00 | 940.00 | 940.00 | 0.4M |
| 2021-12-24 | 1,002.00 | 1,017.00 | 988.00 | 1,000.00 | 0.0M |
| 2021-12-23 | 1,018.00 | 1,018.00 | 981.00 | 995.00 | 0.0M |
| 2021-12-22 | 973.00 | 1,030.00 | 959.00 | 1,018.00 | 0.1M |
| 2021-12-21 | 971.00 | 985.00 | 943.00 | 943.00 | 0.0M |
| 2021-12-20 | 959.00 | 974.00 | 945.00 | 972.00 | 0.0M |
| 2021-12-17 | 981.00 | 1,028.00 | 949.00 | 974.00 | 0.1M |
| 2021-12-16 | 979.00 | 993.00 | 961.00 | 981.00 | 0.0M |
| 2021-12-15 | 962.00 | 975.00 | 951.00 | 964.00 | 0.0M |
| 2021-12-14 | 976.00 | 988.00 | 944.00 | 965.00 | 0.0M |
| 2021-12-13 | 997.00 | 1,012.00 | 967.00 | 976.00 | 0.0M |
| 2021-12-10 | 999.00 | 1,007.00 | 986.00 | 997.00 | 0.0M |
| 2021-12-09 | 1,016.00 | 1,029.00 | 993.00 | 999.00 | 0.0M |
| 2021-12-08 | 1,005.00 | 1,050.00 | 1,002.00 | 1,015.00 | 0.0M |
| 2021-12-07 | 967.00 | 1,006.00 | 961.00 | 1,000.00 | 0.0M |
| 2021-12-06 | 980.00 | 990.00 | 958.00 | 969.00 | 0.0M |
| 2021-12-03 | 953.00 | 992.00 | 953.00 | 983.00 | 0.0M |
| 2021-12-02 | 960.00 | 983.00 | 946.00 | 952.00 | 0.1M |
| 2021-12-01 | 979.00 | 985.00 | 940.00 | 960.00 | 0.0M |
| 2021-11-30 | 988.00 | 1,023.00 | 972.00 | 979.00 | 0.1M |
| 2021-11-29 | 1,018.00 | 1,033.00 | 980.00 | 980.00 | 0.1M |
| 2021-11-26 | 1,052.00 | 1,057.00 | 1,015.00 | 1,041.00 | 0.1M |
| 2021-11-25 | 1,088.00 | 1,107.00 | 1,054.00 | 1,059.00 | 0.0M |
| 2021-11-24 | 1,117.00 | 1,141.00 | 1,071.00 | 1,088.00 | 0.1M |
| 2021-11-22 | 1,113.00 | 1,138.00 | 1,098.00 | 1,138.00 | 0.0M |
| 2021-11-19 | 1,125.00 | 1,144.00 | 1,107.00 | 1,128.00 | 0.1M |
| 2021-11-18 | 1,185.00 | 1,198.00 | 1,138.00 | 1,162.00 | 0.0M |
| 2021-11-17 | 1,221.00 | 1,231.00 | 1,184.00 | 1,200.00 | 0.0M |
| 2021-11-16 | 1,249.00 | 1,254.00 | 1,220.00 | 1,222.00 | 0.0M |
| 2021-11-15 | 1,265.00 | 1,268.00 | 1,221.00 | 1,221.00 | 0.0M |
| 2021-11-12 | 1,231.00 | 1,282.00 | 1,231.00 | 1,250.00 | 0.0M |
| 2021-11-11 | 1,206.00 | 1,241.00 | 1,196.00 | 1,226.00 | 0.0M |
| 2021-11-10 | 1,239.00 | 1,284.00 | 1,212.00 | 1,230.00 | 0.0M |
| 2021-11-09 | 1,271.00 | 1,271.00 | 1,213.00 | 1,241.00 | 0.1M |
| 2021-11-08 | 1,310.00 | 1,324.00 | 1,260.00 | 1,271.00 | 0.1M |
| 2021-11-05 | 1,327.00 | 1,342.00 | 1,282.00 | 1,340.00 | 0.0M |
| 2021-11-04 | 1,279.00 | 1,325.00 | 1,246.00 | 1,297.00 | 0.0M |
| 2021-11-02 | 1,282.00 | 1,287.00 | 1,235.00 | 1,256.00 | 0.0M |
| 2021-11-01 | 1,170.00 | 1,290.00 | 1,170.00 | 1,281.00 | 0.1M |
| 2021-10-29 | 1,369.00 | 1,400.00 | 1,330.00 | 1,373.00 | 0.1M |
| 2021-10-28 | 1,329.00 | 1,385.00 | 1,322.00 | 1,382.00 | 0.0M |
| 2021-10-27 | 1,395.00 | 1,408.00 | 1,346.00 | 1,347.00 | 0.1M |
| 2021-10-26 | 1,400.00 | 1,415.00 | 1,384.00 | 1,414.00 | 0.0M |
| 2021-10-25 | 1,424.00 | 1,430.00 | 1,369.00 | 1,386.00 | 0.0M |
| 2021-10-22 | 1,422.00 | 1,446.00 | 1,406.00 | 1,432.00 | 0.0M |
| 2021-10-21 | 1,435.00 | 1,438.00 | 1,396.00 | 1,422.00 | 0.0M |
| 2021-10-20 | 1,460.00 | 1,479.00 | 1,434.00 | 1,437.00 | 0.0M |
| 2021-10-19 | 1,433.00 | 1,467.00 | 1,408.00 | 1,467.00 | 0.1M |
| 2021-10-18 | 1,430.00 | 1,459.00 | 1,397.00 | 1,403.00 | 0.1M |
| 2021-10-15 | 1,430.00 | 1,457.00 | 1,416.00 | 1,436.00 | 0.1M |
| 2021-10-14 | 1,311.00 | 1,431.00 | 1,310.00 | 1,415.00 | 0.2M |
| 2021-10-13 | 1,343.00 | 1,360.00 | 1,303.00 | 1,325.00 | 0.1M |
| 2021-10-12 | 1,230.00 | 1,355.00 | 1,230.00 | 1,342.00 | 0.3M |
| 2021-10-11 | 1,199.00 | 1,212.00 | 1,174.00 | 1,206.00 | 0.0M |
| 2021-10-08 | 1,166.00 | 1,209.00 | 1,153.00 | 1,200.00 | 0.0M |
| 2021-10-07 | 1,167.00 | 1,177.00 | 1,141.00 | 1,166.00 | 0.0M |
| 2021-10-06 | 1,138.00 | 1,188.00 | 1,132.00 | 1,145.00 | 0.1M |
| 2021-10-05 | 1,153.00 | 1,159.00 | 1,110.00 | 1,138.00 | 0.1M |
| 2021-10-04 | 1,210.00 | 1,225.00 | 1,154.00 | 1,165.00 | 0.0M |
| 2021-10-01 | 1,199.00 | 1,223.00 | 1,180.00 | 1,202.00 | 0.0M |
| 2021-09-30 | 1,198.00 | 1,215.00 | 1,177.00 | 1,202.00 | 0.0M |
| 2021-09-29 | 1,210.00 | 1,218.00 | 1,186.00 | 1,197.00 | 0.0M |
| 2021-09-28 | 1,247.00 | 1,260.00 | 1,218.00 | 1,240.00 | 0.0M |
| 2021-09-27 | 1,254.00 | 1,272.00 | 1,238.00 | 1,246.00 | 0.0M |
| 2021-09-24 | 1,221.00 | 1,264.00 | 1,205.00 | 1,254.00 | 0.0M |
| 2021-09-22 | 1,173.00 | 1,199.00 | 1,170.00 | 1,179.00 | 0.0M |
| 2021-09-21 | 1,215.00 | 1,225.00 | 1,172.00 | 1,199.00 | 0.1M |
| 2021-09-17 | 1,221.00 | 1,250.00 | 1,221.00 | 1,240.00 | 0.0M |
| 2021-09-16 | 1,298.00 | 1,330.00 | 1,200.00 | 1,234.00 | 0.1M |
| 2021-09-15 | 1,328.00 | 1,328.00 | 1,273.00 | 1,296.00 | 0.1M |
| 2021-09-14 | 1,281.00 | 1,343.00 | 1,276.00 | 1,337.00 | 0.1M |
| 2021-09-13 | 1,265.00 | 1,296.00 | 1,242.00 | 1,267.00 | 0.1M |
| 2021-09-10 | 1,218.00 | 1,276.00 | 1,218.00 | 1,259.00 | 0.1M |
| 2021-09-09 | 1,206.00 | 1,228.00 | 1,189.00 | 1,203.00 | 0.1M |
| 2021-09-08 | 1,227.00 | 1,242.00 | 1,173.00 | 1,212.00 | 0.1M |
| 2021-09-07 | 1,185.00 | 1,208.00 | 1,158.00 | 1,167.00 | 0.1M |
| 2021-09-06 | 1,137.00 | 1,155.00 | 1,130.00 | 1,155.00 | 0.0M |
| 2021-09-03 | 1,103.00 | 1,126.00 | 1,102.00 | 1,123.00 | 0.0M |
| 2021-09-02 | 1,134.00 | 1,136.00 | 1,111.00 | 1,112.00 | 0.1M |
| 2021-09-01 | 1,110.00 | 1,134.00 | 1,103.00 | 1,125.00 | 0.0M |
| 2021-08-31 | 1,143.00 | 1,167.00 | 1,102.00 | 1,117.00 | 0.2M |
| 2021-08-30 | 1,075.00 | 1,119.00 | 1,059.00 | 1,119.00 | 0.1M |
| 2021-08-27 | 1,053.00 | 1,065.00 | 1,034.00 | 1,059.00 | 0.0M |
| 2021-08-26 | 1,037.00 | 1,066.00 | 1,037.00 | 1,057.00 | 0.0M |
| 2021-08-25 | 1,025.00 | 1,046.00 | 1,020.00 | 1,030.00 | 0.0M |
| 2021-08-24 | 1,002.00 | 1,032.00 | 1,002.00 | 1,011.00 | 0.0M |
| 2021-08-23 | 976.00 | 1,002.00 | 970.00 | 987.00 | 0.0M |
| 2021-08-20 | 1,000.00 | 1,005.00 | 965.00 | 972.00 | 0.1M |
| 2021-08-19 | 1,015.00 | 1,024.00 | 984.00 | 1,001.00 | 0.1M |
| 2021-08-18 | 1,018.00 | 1,049.00 | 997.00 | 1,031.00 | 0.1M |
| 2021-08-17 | 1,047.00 | 1,047.00 | 1,006.00 | 1,008.00 | 0.1M |
| 2021-08-16 | 1,080.00 | 1,080.00 | 1,020.00 | 1,037.00 | 0.1M |
| 2021-08-13 | 1,090.00 | 1,090.00 | 1,048.00 | 1,080.00 | 0.0M |
| 2021-08-12 | 1,060.00 | 1,071.00 | 1,054.00 | 1,060.00 | 0.0M |
| 2021-08-11 | 1,050.00 | 1,057.00 | 1,036.00 | 1,050.00 | 0.0M |
| 2021-08-10 | 1,039.00 | 1,058.00 | 1,033.00 | 1,053.00 | 0.0M |
| 2021-08-06 | 1,028.00 | 1,050.00 | 1,019.00 | 1,037.00 | 0.0M |
| 2021-08-05 | 1,010.00 | 1,043.00 | 1,010.00 | 1,028.00 | 0.0M |
| 2021-08-04 | 1,048.00 | 1,051.00 | 1,006.00 | 1,010.00 | 0.1M |
| 2021-08-03 | 1,080.00 | 1,090.00 | 1,044.00 | 1,049.00 | 0.0M |
| 2021-08-02 | 1,059.00 | 1,096.00 | 1,043.00 | 1,074.00 | 0.1M |
| 2021-07-30 | 1,129.00 | 1,137.00 | 1,093.00 | 1,096.00 | 0.1M |
| 2021-07-29 | 1,126.00 | 1,131.00 | 1,111.00 | 1,125.00 | 0.0M |
| 2021-07-28 | 1,161.00 | 1,166.00 | 1,110.00 | 1,118.00 | 0.1M |
| 2021-07-27 | 1,190.00 | 1,190.00 | 1,152.00 | 1,164.00 | 0.0M |
| 2021-07-26 | 1,189.00 | 1,203.00 | 1,171.00 | 1,184.00 | 0.0M |
| 2021-07-21 | 1,147.00 | 1,195.00 | 1,140.00 | 1,179.00 | 0.1M |
| 2021-07-20 | 1,140.00 | 1,158.00 | 1,124.00 | 1,135.00 | 0.1M |
| 2021-07-19 | 1,157.00 | 1,157.00 | 1,127.00 | 1,149.00 | 0.1M |
| 2021-07-16 | 1,147.00 | 1,200.00 | 1,141.00 | 1,160.00 | 0.2M |
| 2021-07-15 | 1,201.00 | 1,210.00 | 1,154.00 | 1,154.00 | 0.2M |
| 2021-07-14 | 1,203.00 | 1,236.00 | 1,198.00 | 1,227.00 | 0.1M |
| 2021-07-13 | 1,221.00 | 1,252.00 | 1,207.00 | 1,207.00 | 0.1M |
| 2021-07-12 | 1,236.00 | 1,248.00 | 1,199.00 | 1,206.00 | 0.0M |
| 2021-07-09 | 1,235.00 | 1,237.00 | 1,189.00 | 1,227.00 | 0.1M |
| 2021-07-08 | 1,282.00 | 1,292.00 | 1,229.00 | 1,235.00 | 0.1M |
| 2021-07-07 | 1,291.00 | 1,328.00 | 1,281.00 | 1,282.00 | 0.0M |
| 2021-07-06 | 1,306.00 | 1,329.00 | 1,288.00 | 1,317.00 | 0.0M |
| 2021-07-05 | 1,288.00 | 1,320.00 | 1,276.00 | 1,306.00 | 0.1M |
| 2021-07-02 | 1,308.00 | 1,308.00 | 1,263.00 | 1,275.00 | 0.1M |
| 2021-07-01 | 1,295.00 | 1,320.00 | 1,282.00 | 1,308.00 | 0.0M |
| 2021-06-30 | 1,310.00 | 1,317.00 | 1,290.00 | 1,295.00 | 0.0M |
| 2021-06-29 | 1,342.00 | 1,342.00 | 1,302.00 | 1,304.00 | 0.0M |
| 2021-06-28 | 1,335.00 | 1,340.00 | 1,300.00 | 1,330.00 | 0.0M |
| 2021-06-25 | 1,308.00 | 1,335.00 | 1,287.00 | 1,335.00 | 0.1M |
| 2021-06-24 | 1,322.00 | 1,343.00 | 1,303.00 | 1,312.00 | 0.1M |
| 2021-06-23 | 1,359.00 | 1,360.00 | 1,314.00 | 1,348.00 | 0.1M |
| 2021-06-22 | 1,382.00 | 1,400.00 | 1,351.00 | 1,357.00 | 0.1M |
| 2021-06-21 | 1,338.00 | 1,377.00 | 1,307.00 | 1,370.00 | 0.1M |
| 2021-06-18 | 1,438.00 | 1,455.00 | 1,355.00 | 1,360.00 | 0.2M |
| 2021-06-17 | 1,486.00 | 1,486.00 | 1,431.00 | 1,437.00 | 0.1M |
| 2021-06-16 | 1,529.00 | 1,529.00 | 1,481.00 | 1,502.00 | 0.1M |
| 2021-06-15 | 1,515.00 | 1,538.00 | 1,494.00 | 1,530.00 | 0.1M |
| 2021-06-14 | 1,478.00 | 1,501.00 | 1,443.00 | 1,495.00 | 0.1M |
| 2021-06-11 | 1,494.00 | 1,528.00 | 1,480.00 | 1,499.00 | 0.1M |
| 2021-06-10 | 1,519.00 | 1,519.00 | 1,494.00 | 1,494.00 | 0.1M |
| 2021-06-09 | 1,485.00 | 1,535.00 | 1,470.00 | 1,529.00 | 0.1M |
| 2021-06-08 | 1,448.00 | 1,493.00 | 1,439.00 | 1,485.00 | 0.1M |
| 2021-06-07 | 1,449.00 | 1,475.00 | 1,437.00 | 1,445.00 | 0.1M |
| 2021-06-04 | 1,517.00 | 1,538.00 | 1,444.00 | 1,458.00 | 0.1M |
| 2021-06-03 | 1,535.00 | 1,572.00 | 1,496.00 | 1,544.00 | 0.1M |
| 2021-06-02 | 1,570.00 | 1,639.00 | 1,543.00 | 1,545.00 | 0.1M |
| 2021-06-01 | 1,546.00 | 1,592.00 | 1,522.00 | 1,570.00 | 0.1M |
| 2021-05-31 | 1,547.00 | 1,559.00 | 1,488.00 | 1,520.00 | 0.1M |
| 2021-05-28 | 1,577.00 | 1,588.00 | 1,554.00 | 1,568.00 | 0.1M |
| 2021-05-27 | 1,552.00 | 1,583.00 | 1,533.00 | 1,537.00 | 0.1M |
| 2021-05-26 | 1,574.00 | 1,592.00 | 1,515.00 | 1,557.00 | 0.1M |
| 2021-05-25 | 1,519.00 | 1,573.00 | 1,519.00 | 1,559.00 | 0.1M |
| 2021-05-24 | 1,576.00 | 1,576.00 | 1,466.00 | 1,489.00 | 0.3M |
| 2021-05-21 | 1,596.00 | 1,629.00 | 1,540.00 | 1,616.00 | 0.2M |
| 2021-05-20 | 1,507.00 | 1,578.00 | 1,501.00 | 1,565.00 | 0.2M |
| 2021-05-19 | 1,424.00 | 1,489.00 | 1,415.00 | 1,477.00 | 0.1M |
| 2021-05-18 | 1,336.00 | 1,439.00 | 1,336.00 | 1,425.00 | 0.2M |
| 2021-05-17 | 1,271.00 | 1,359.00 | 1,268.00 | 1,335.00 | 0.4M |
| 2021-05-14 | 1,628.00 | 1,646.00 | 1,575.00 | 1,601.00 | 0.2M |
| 2021-05-13 | 1,551.00 | 1,600.00 | 1,520.00 | 1,567.00 | 0.1M |
| 2021-05-12 | 1,654.00 | 1,677.00 | 1,573.00 | 1,591.00 | 0.1M |
| 2021-05-11 | 1,653.00 | 1,669.00 | 1,632.00 | 1,646.00 | 0.1M |
| 2021-05-10 | 1,722.00 | 1,725.00 | 1,670.00 | 1,682.00 | 0.1M |
| 2021-05-07 | 1,700.00 | 1,742.00 | 1,670.00 | 1,722.00 | 0.0M |
| 2021-05-06 | 1,688.00 | 1,719.00 | 1,663.00 | 1,718.00 | 0.1M |
| 2021-04-30 | 1,751.00 | 1,764.00 | 1,692.00 | 1,702.00 | 0.1M |
| 2021-04-28 | 1,731.00 | 1,769.00 | 1,731.00 | 1,769.00 | 0.0M |
| 2021-04-27 | 1,752.00 | 1,784.00 | 1,732.00 | 1,745.00 | 0.1M |
| 2021-04-26 | 1,712.00 | 1,771.00 | 1,712.00 | 1,743.00 | 0.1M |
| 2021-04-23 | 1,800.00 | 1,811.00 | 1,730.00 | 1,737.00 | 0.2M |
| 2021-04-22 | 1,866.00 | 1,899.00 | 1,809.00 | 1,836.00 | 0.1M |
| 2021-04-21 | 1,943.00 | 1,956.00 | 1,822.00 | 1,826.00 | 0.2M |
| 2021-04-20 | 1,980.00 | 2,058.00 | 1,932.00 | 1,985.00 | 0.2M |
| 2021-04-19 | 1,892.00 | 2,039.00 | 1,892.00 | 2,030.00 | 0.2M |
| 2021-04-16 | 1,868.00 | 1,916.00 | 1,853.00 | 1,910.00 | 0.1M |
| 2021-04-15 | 1,941.00 | 1,941.00 | 1,840.00 | 1,853.00 | 0.2M |
| 2021-04-14 | 1,951.00 | 1,990.00 | 1,912.00 | 1,949.00 | 0.2M |
| 2021-04-13 | 1,906.00 | 2,014.00 | 1,889.00 | 1,951.00 | 0.6M |
| 2021-04-12 | 1,900.00 | 1,929.00 | 1,772.00 | 1,786.00 | 0.2M |
| 2021-04-09 | 1,845.00 | 1,932.00 | 1,845.00 | 1,917.00 | 0.2M |
| 2021-04-08 | 1,831.00 | 1,874.00 | 1,792.00 | 1,834.00 | 0.1M |
| 2021-04-07 | 1,807.00 | 1,842.00 | 1,780.00 | 1,829.00 | 0.1M |
| 2021-04-06 | 1,876.00 | 1,885.00 | 1,784.00 | 1,815.00 | 0.1M |
| 2021-04-05 | 1,855.00 | 1,895.00 | 1,780.00 | 1,839.00 | 0.2M |
| 2021-04-02 | 1,769.00 | 1,835.00 | 1,750.00 | 1,826.00 | 0.1M |
| 2021-04-01 | 1,724.00 | 1,784.00 | 1,715.00 | 1,730.00 | 0.1M |
| 2021-03-31 | 1,710.00 | 1,739.00 | 1,685.00 | 1,692.00 | 0.1M |
| 2021-03-30 | 1,650.00 | 1,725.00 | 1,640.00 | 1,714.00 | 0.1M |
| 2021-03-29 | 1,714.00 | 1,727.00 | 1,645.00 | 1,646.00 | 0.1M |
| 2021-03-26 | 1,688.00 | 1,712.00 | 1,674.00 | 1,699.00 | 0.0M |
| 2021-03-25 | 1,608.00 | 1,694.00 | 1,608.00 | 1,669.00 | 0.1M |
| 2021-03-24 | 1,637.00 | 1,653.00 | 1,604.00 | 1,607.00 | 0.1M |
| 2021-03-23 | 1,735.00 | 1,735.00 | 1,667.00 | 1,670.00 | 0.1M |
| 2021-03-22 | 1,760.00 | 1,772.00 | 1,729.00 | 1,730.00 | 0.1M |
| 2021-03-19 | 1,689.00 | 1,763.00 | 1,677.00 | 1,750.00 | 0.1M |
| 2021-03-18 | 1,757.00 | 1,764.00 | 1,712.00 | 1,719.00 | 0.1M |
| 2021-03-17 | 1,730.00 | 1,756.00 | 1,711.00 | 1,735.00 | 0.1M |
| 2021-03-16 | 1,728.00 | 1,759.00 | 1,685.00 | 1,701.00 | 0.1M |
| 2021-03-15 | 1,788.00 | 1,788.00 | 1,716.00 | 1,735.00 | 0.1M |
| 2021-03-12 | 1,771.00 | 1,825.00 | 1,754.00 | 1,763.00 | 0.2M |
| 2021-03-11 | 1,660.00 | 1,741.00 | 1,636.00 | 1,731.00 | 0.2M |
| 2021-03-10 | 1,650.00 | 1,708.00 | 1,650.00 | 1,689.00 | 0.2M |
| 2021-03-09 | 1,590.00 | 1,628.00 | 1,553.00 | 1,610.00 | 0.1M |
| 2021-03-08 | 1,601.00 | 1,642.00 | 1,580.00 | 1,617.00 | 0.1M |
| 2021-03-05 | 1,576.00 | 1,598.00 | 1,508.00 | 1,587.00 | 0.1M |
| 2021-03-04 | 1,600.00 | 1,606.00 | 1,550.00 | 1,594.00 | 0.1M |
| 2021-03-03 | 1,651.00 | 1,676.00 | 1,600.00 | 1,625.00 | 0.1M |
| 2021-03-02 | 1,690.00 | 1,747.00 | 1,651.00 | 1,677.00 | 0.1M |
| 2021-03-01 | 1,683.00 | 1,691.00 | 1,624.00 | 1,666.00 | 0.2M |
| 2021-02-26 | 1,729.00 | 1,745.00 | 1,640.00 | 1,667.00 | 0.5M |
| 2021-02-25 | 1,820.00 | 1,839.00 | 1,763.00 | 1,800.00 | 0.2M |
| 2021-02-24 | 1,908.00 | 1,933.00 | 1,777.00 | 1,804.00 | 0.3M |
| 2021-02-22 | 1,949.00 | 1,983.00 | 1,939.00 | 1,971.00 | 0.1M |
| 2021-02-19 | 1,912.00 | 1,938.00 | 1,868.00 | 1,895.00 | 0.1M |
| 2021-02-18 | 2,048.00 | 2,058.00 | 1,938.00 | 1,938.00 | 0.1M |
| 2021-02-17 | 2,049.00 | 2,059.00 | 2,030.00 | 2,040.00 | 0.1M |
| 2021-02-16 | 2,039.00 | 2,114.00 | 2,026.00 | 2,066.00 | 0.1M |
| 2021-02-15 | 2,101.00 | 2,106.00 | 2,035.00 | 2,040.00 | 0.1M |
| 2021-02-12 | 2,118.00 | 2,145.00 | 2,029.00 | 2,078.00 | 0.3M |
| 2021-02-10 | 2,041.00 | 2,087.00 | 2,010.00 | 2,068.00 | 0.1M |
| 2021-02-09 | 2,065.00 | 2,091.00 | 1,995.00 | 2,078.00 | 0.2M |
| 2021-02-08 | 2,154.00 | 2,159.00 | 2,007.00 | 2,056.00 | 0.2M |
| 2021-02-05 | 2,179.00 | 2,208.00 | 2,105.00 | 2,115.00 | 0.1M |
| 2021-02-04 | 2,112.00 | 2,222.00 | 2,107.00 | 2,201.00 | 0.1M |
| 2021-02-03 | 2,072.00 | 2,163.00 | 2,020.00 | 2,099.00 | 0.2M |
| 2021-02-02 | 1,997.00 | 2,124.00 | 1,975.00 | 2,100.00 | 0.4M |
| 2021-02-01 | 2,062.00 | 2,154.00 | 1,938.00 | 1,957.00 | 0.6M |
| 2021-01-29 | 2,318.00 | 2,384.00 | 2,177.00 | 2,212.00 | 0.3M |
| 2021-01-28 | 2,299.00 | 2,374.00 | 2,280.00 | 2,298.00 | 0.1M |
| 2021-01-27 | 2,405.00 | 2,434.00 | 2,340.00 | 2,399.00 | 0.1M |
| 2021-01-26 | 2,440.00 | 2,460.00 | 2,350.00 | 2,400.00 | 0.2M |
| 2021-01-25 | 2,348.00 | 2,464.00 | 2,315.00 | 2,461.00 | 0.3M |
| 2021-01-22 | 2,266.00 | 2,357.00 | 2,205.00 | 2,303.00 | 0.2M |
| 2021-01-21 | 2,350.00 | 2,396.00 | 2,255.00 | 2,275.00 | 0.4M |
| 2021-01-20 | 2,560.00 | 2,598.00 | 2,298.00 | 2,320.00 | 0.6M |
| 2021-01-19 | 2,582.00 | 2,600.00 | 2,451.00 | 2,538.00 | 0.4M |
| 2021-01-18 | 2,420.00 | 2,582.00 | 2,332.00 | 2,581.00 | 0.6M |
| 2021-01-15 | 2,332.00 | 2,439.00 | 2,260.00 | 2,398.00 | 0.4M |
| 2021-01-14 | 2,358.00 | 2,361.00 | 2,205.00 | 2,232.00 | 0.4M |
| 2021-01-13 | 2,305.00 | 2,406.00 | 2,247.00 | 2,384.00 | 0.6M |
| 2021-01-12 | 2,128.00 | 2,179.00 | 2,075.00 | 2,174.00 | 0.3M |
| 2021-01-08 | 2,050.00 | 2,167.00 | 2,030.00 | 2,149.00 | 0.3M |
| 2021-01-07 | 2,038.00 | 2,074.00 | 1,994.00 | 2,032.00 | 0.2M |
| 2021-01-06 | 2,040.00 | 2,091.00 | 1,990.00 | 2,001.00 | 0.3M |
| 2021-01-05 | 2,028.00 | 2,074.00 | 1,972.00 | 2,001.00 | 0.3M |
| 2021-01-04 | 1,896.00 | 2,064.00 | 1,850.00 | 2,029.00 | 0.4M |