| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-26 |
3,962.00 |
3,965.00 |
3,962.00 |
3,962.20 |
0.0M |
| 2025-09-25 |
3,949.00 |
3,949.00 |
3,949.00 |
3,949.00 |
0.0M |
| 2025-09-24 |
3,966.01 |
3,966.01 |
3,966.01 |
3,966.01 |
0.0M |
| 2025-09-23 |
3,966.26 |
3,966.26 |
3,966.00 |
3,966.00 |
0.0M |
| 2025-09-22 |
3,993.59 |
3,993.59 |
3,900.01 |
3,900.01 |
0.0M |
| 2025-09-17 |
3,959.99 |
3,960.00 |
3,959.99 |
3,960.00 |
0.0M |
| 2025-09-15 |
3,963.87 |
3,964.00 |
3,963.87 |
3,964.00 |
0.0M |
| 2025-09-09 |
3,964.61 |
3,964.61 |
3,964.61 |
3,964.61 |
0.0M |
| 2025-09-03 |
3,925.00 |
3,925.00 |
3,925.00 |
3,925.00 |
0.0M |
| 2025-09-02 |
3,988.00 |
3,988.00 |
3,964.99 |
3,964.99 |
0.0M |
| 2025-08-29 |
3,928.00 |
3,928.00 |
3,928.00 |
3,928.00 |
0.0M |
| 2025-08-27 |
3,945.87 |
3,945.87 |
3,945.87 |
3,945.87 |
0.0M |
| 2025-08-25 |
3,915.32 |
3,920.01 |
3,915.32 |
3,920.00 |
0.0M |
| 2025-08-22 |
3,937.00 |
3,937.00 |
3,935.00 |
3,935.00 |
0.0M |
| 2025-08-20 |
3,927.05 |
3,927.05 |
3,927.04 |
3,927.04 |
0.0M |
| 2025-08-18 |
3,940.01 |
3,940.01 |
3,927.04 |
3,927.04 |
0.0M |
| 2025-08-15 |
3,920.00 |
3,939.00 |
3,920.00 |
3,939.00 |
0.0M |
| 2025-08-13 |
3,905.00 |
3,905.00 |
3,905.00 |
3,905.00 |
0.0M |
| 2025-08-12 |
3,871.50 |
3,871.50 |
3,871.50 |
3,871.50 |
0.0M |
| 2025-08-06 |
3,869.01 |
3,869.01 |
3,869.01 |
3,869.01 |
0.0M |
| 2025-08-05 |
3,870.01 |
3,870.01 |
3,870.01 |
3,870.01 |
0.0M |
| 2025-08-01 |
3,919.70 |
3,919.70 |
3,919.70 |
3,919.70 |
0.0M |
| 2025-07-31 |
3,922.88 |
3,922.88 |
3,900.20 |
3,900.20 |
0.0M |
| 2025-07-30 |
3,920.00 |
3,920.00 |
3,910.67 |
3,916.14 |
0.0M |
| 2025-07-29 |
3,910.32 |
3,910.32 |
3,910.32 |
3,910.32 |
0.0M |
| 2025-07-25 |
3,880.35 |
3,880.35 |
3,880.35 |
3,880.35 |
0.0M |
| 2025-07-23 |
3,858.92 |
3,866.04 |
3,858.92 |
3,858.93 |
0.0M |
| 2025-07-21 |
3,861.90 |
3,861.90 |
3,861.90 |
3,861.90 |
0.1M |
| 2025-07-18 |
3,859.99 |
3,860.00 |
3,859.99 |
3,860.00 |
0.0M |
| 2025-07-17 |
3,874.07 |
3,874.07 |
3,874.07 |
3,874.07 |
0.0M |
| 2025-07-16 |
3,855.00 |
3,855.00 |
3,825.00 |
3,826.30 |
0.0M |
| 2025-07-15 |
3,866.19 |
3,866.19 |
3,866.19 |
3,866.19 |
0.0M |
| 2025-07-14 |
3,860.00 |
3,860.00 |
3,860.00 |
3,860.00 |
0.0M |
| 2025-07-08 |
3,835.85 |
3,835.85 |
3,835.85 |
3,835.85 |
0.0M |
| 2025-07-07 |
3,869.00 |
3,869.00 |
3,850.01 |
3,850.01 |
0.0M |
| 2025-07-03 |
3,870.00 |
3,889.35 |
3,870.00 |
3,889.35 |
0.0M |
| 2025-07-02 |
3,870.00 |
3,870.00 |
3,870.00 |
3,870.00 |
0.0M |
| 2025-07-01 |
3,870.00 |
3,870.00 |
3,870.00 |
3,870.00 |
0.0M |
| 2025-06-30 |
3,828.00 |
3,828.00 |
3,828.00 |
3,828.00 |
0.0M |
| 2025-06-26 |
3,835.09 |
3,835.09 |
3,835.09 |
3,835.09 |
0.0M |
| 2025-06-25 |
3,830.00 |
3,830.00 |
3,830.00 |
3,830.00 |
0.0M |
| 2025-06-24 |
3,856.00 |
3,856.00 |
3,855.00 |
3,855.00 |
0.0M |
| 2025-06-17 |
3,810.00 |
3,810.00 |
3,810.00 |
3,810.00 |
0.0M |
| 2025-06-11 |
3,801.00 |
3,801.00 |
3,801.00 |
3,801.00 |
0.0M |
| 2025-06-09 |
3,833.99 |
3,833.99 |
3,821.39 |
3,821.39 |
0.0M |
| 2025-06-06 |
3,835.00 |
3,835.00 |
3,835.00 |
3,835.00 |
0.0M |
| 2025-06-05 |
3,826.00 |
3,826.00 |
3,826.00 |
3,826.00 |
0.0M |
| 2025-06-02 |
3,803.00 |
3,803.01 |
3,803.00 |
3,803.01 |
0.0M |
| 2025-05-30 |
3,833.25 |
3,833.25 |
3,833.25 |
3,833.25 |
0.0M |
| 2025-05-27 |
3,773.00 |
3,782.00 |
3,773.00 |
3,781.00 |
0.0M |
| 2025-05-23 |
3,781.03 |
3,781.03 |
3,781.03 |
3,781.03 |
0.0M |
| 2025-05-22 |
3,781.04 |
3,781.04 |
3,781.04 |
3,781.04 |
0.0M |
| 2025-05-21 |
3,800.00 |
3,800.00 |
3,800.00 |
3,800.00 |
0.0M |
| 2025-05-16 |
3,849.50 |
3,849.50 |
3,849.50 |
3,849.50 |
0.0M |
| 2025-05-14 |
3,780.00 |
3,780.00 |
3,780.00 |
3,780.00 |
0.0M |
| 2025-05-13 |
3,820.62 |
3,820.62 |
3,820.62 |
3,820.62 |
0.0M |
| 2025-05-02 |
3,798.55 |
3,798.55 |
3,798.55 |
3,798.55 |
0.0M |
| 2025-04-21 |
3,567.00 |
3,567.00 |
3,567.00 |
3,567.00 |
0.0M |
| 2025-04-10 |
3,684.00 |
3,684.00 |
3,684.00 |
3,684.00 |
0.0M |
| 2025-04-08 |
3,719.74 |
3,719.74 |
3,719.74 |
3,719.74 |
0.0M |
| 2025-04-07 |
3,600.00 |
3,600.00 |
3,600.00 |
3,600.00 |
0.0M |
| 2025-04-04 |
3,688.00 |
3,688.00 |
3,688.00 |
3,688.00 |
0.0M |
| 2025-04-03 |
3,812.01 |
3,812.01 |
3,812.01 |
3,812.01 |
0.0M |
| 2025-03-31 |
3,928.00 |
3,928.00 |
3,928.00 |
3,928.00 |
0.0M |
| 2025-03-28 |
3,920.00 |
3,920.00 |
3,920.00 |
3,920.00 |
0.0M |
| 2025-03-18 |
3,879.00 |
3,879.00 |
3,879.00 |
3,879.00 |
0.0M |
| 2025-03-14 |
3,812.00 |
3,812.00 |
3,812.00 |
3,812.00 |
0.0M |
| 2025-03-13 |
3,830.00 |
3,830.00 |
3,812.00 |
3,812.00 |
0.0M |
| 2025-03-07 |
4,039.00 |
4,039.00 |
4,039.00 |
4,039.00 |
0.0M |
| 2025-03-04 |
4,139.00 |
4,139.00 |
4,120.00 |
4,120.00 |
0.0M |
| 2025-02-27 |
4,140.00 |
4,140.00 |
4,140.00 |
4,140.00 |
0.0M |
| 2025-02-24 |
4,130.00 |
4,137.00 |
4,130.00 |
4,137.00 |
0.0M |
| 2025-02-18 |
4,110.00 |
4,127.00 |
4,110.00 |
4,127.00 |
0.0M |
| 2025-02-17 |
4,110.04 |
4,110.04 |
4,110.00 |
4,110.00 |
0.0M |
| 2025-01-27 |
4,083.61 |
4,083.61 |
4,083.61 |
4,083.61 |
0.0M |
| 2025-01-10 |
4,004.00 |
4,004.00 |
3,991.00 |
3,991.00 |
0.0M |
| 2025-01-03 |
4,054.00 |
4,054.00 |
4,054.00 |
4,054.00 |
0.0M |
| 2025-01-02 |
4,045.00 |
4,045.00 |
4,005.00 |
4,005.00 |
0.0M |