| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-27 |
4,056.00 |
4,056.00 |
4,056.00 |
4,056.00 |
0.0M |
| 2024-12-18 |
4,092.30 |
4,092.30 |
4,055.00 |
4,055.00 |
0.0M |
| 2024-12-16 |
4,085.00 |
4,085.00 |
4,085.00 |
4,085.00 |
0.0M |
| 2024-12-13 |
4,052.21 |
4,052.21 |
4,052.21 |
4,052.21 |
0.0M |
| 2024-12-10 |
4,080.00 |
4,080.00 |
4,080.00 |
4,080.00 |
0.0M |
| 2024-12-03 |
4,139.00 |
4,139.00 |
4,139.00 |
4,139.00 |
0.0M |
| 2024-11-28 |
4,229.49 |
4,229.49 |
4,229.49 |
4,229.49 |
0.0M |
| 2024-11-25 |
4,124.00 |
4,124.00 |
4,124.00 |
4,124.00 |
0.0M |
| 2024-11-21 |
4,012.33 |
4,012.33 |
4,012.33 |
4,012.33 |
0.0M |
| 2024-11-20 |
4,024.99 |
4,025.00 |
4,024.99 |
4,025.00 |
0.0M |
| 2024-11-15 |
4,123.82 |
4,123.82 |
4,123.82 |
4,123.82 |
0.0M |
| 2024-11-14 |
4,166.40 |
4,166.40 |
4,166.40 |
4,166.40 |
0.0M |
| 2024-11-07 |
4,010.01 |
4,010.01 |
4,010.01 |
4,010.01 |
0.0M |
| 2024-11-01 |
3,950.26 |
3,950.26 |
3,950.26 |
3,950.26 |
0.0M |
| 2024-10-31 |
3,915.67 |
3,915.67 |
3,915.67 |
3,915.67 |
0.0M |
| 2024-10-30 |
3,970.86 |
3,982.00 |
3,970.86 |
3,982.00 |
0.0M |
| 2024-10-29 |
3,950.00 |
3,950.00 |
3,950.00 |
3,950.00 |
0.0M |
| 2024-10-28 |
3,870.43 |
3,951.00 |
3,870.43 |
3,950.00 |
0.0M |
| 2024-10-25 |
3,945.00 |
3,945.00 |
3,945.00 |
3,945.00 |
0.0M |
| 2024-10-23 |
3,940.01 |
3,940.01 |
3,940.01 |
3,940.01 |
0.0M |
| 2024-10-14 |
3,885.00 |
3,885.00 |
3,885.00 |
3,885.00 |
0.0M |
| 2024-10-11 |
3,885.00 |
3,885.00 |
3,885.00 |
3,885.00 |
0.0M |
| 2024-10-10 |
3,862.00 |
3,862.00 |
3,862.00 |
3,862.00 |
0.0M |
| 2024-10-04 |
3,760.60 |
3,771.10 |
3,760.60 |
3,771.10 |
0.0M |
| 2024-09-26 |
3,879.31 |
3,879.31 |
3,879.31 |
3,879.31 |
0.0M |
| 2024-09-25 |
3,858.99 |
3,858.99 |
3,858.99 |
3,858.99 |
0.0M |
| 2024-09-12 |
3,794.00 |
3,794.00 |
3,794.00 |
3,794.00 |
0.0M |
| 2024-09-11 |
3,776.00 |
3,776.00 |
3,776.00 |
3,776.00 |
0.0M |
| 2024-08-21 |
3,627.10 |
3,627.10 |
3,627.10 |
3,627.10 |
0.0M |
| 2024-08-15 |
3,555.00 |
3,555.00 |
3,555.00 |
3,555.00 |
0.0M |
| 2024-08-07 |
3,555.00 |
3,555.00 |
3,555.00 |
3,555.00 |
0.0M |
| 2024-07-31 |
3,370.80 |
3,370.80 |
3,370.80 |
3,370.80 |
0.0M |
| 2024-07-22 |
3,370.80 |
3,370.80 |
3,370.80 |
3,370.80 |
0.0M |
| 2024-07-08 |
3,230.00 |
3,230.00 |
3,200.00 |
3,200.00 |
0.0M |
| 2024-07-02 |
3,322.00 |
3,322.00 |
3,322.00 |
3,322.00 |
0.0M |
| 2024-06-24 |
3,349.00 |
3,349.00 |
3,349.00 |
3,349.00 |
0.0M |
| 2024-06-20 |
3,400.00 |
3,400.00 |
3,400.00 |
3,400.00 |
0.0M |
| 2024-06-18 |
3,395.00 |
3,395.00 |
3,395.00 |
3,395.00 |
0.0M |
| 2024-06-17 |
3,380.00 |
3,380.00 |
3,380.00 |
3,380.00 |
0.0M |
| 2024-06-14 |
3,370.00 |
3,370.00 |
3,370.00 |
3,370.00 |
0.0M |
| 2024-05-29 |
3,030.37 |
3,030.37 |
3,030.37 |
3,030.37 |
0.0M |
| 2024-05-24 |
3,033.00 |
3,033.00 |
3,033.00 |
3,033.00 |
0.0M |
| 2024-05-16 |
3,074.57 |
3,074.57 |
3,074.57 |
3,074.57 |
0.0M |
| 2024-05-15 |
3,038.40 |
3,038.40 |
3,038.40 |
3,038.40 |
0.0M |
| 2024-05-09 |
3,038.39 |
3,038.39 |
3,038.39 |
3,038.39 |
0.0M |
| 2024-04-30 |
3,010.12 |
3,010.12 |
3,010.12 |
3,010.12 |
0.0M |
| 2024-04-05 |
2,944.00 |
2,944.00 |
2,944.00 |
2,944.00 |
0.0M |
| 2024-04-02 |
2,980.00 |
2,980.00 |
2,980.00 |
2,980.00 |
0.0M |
| 2024-03-27 |
2,992.01 |
2,992.01 |
2,992.01 |
2,992.01 |
0.0M |
| 2024-03-14 |
3,060.00 |
3,060.00 |
3,032.67 |
3,032.67 |
0.0M |
| 2024-03-12 |
3,032.67 |
3,032.67 |
3,032.67 |
3,032.67 |
0.0M |
| 2024-03-04 |
3,059.99 |
3,059.99 |
3,059.99 |
3,059.99 |
0.0M |
| 2024-02-28 |
3,044.35 |
3,044.35 |
3,044.35 |
3,044.35 |
0.1M |
| 2024-02-15 |
2,973.23 |
2,973.23 |
2,973.23 |
2,973.23 |
0.0M |
| 2024-02-06 |
2,961.02 |
2,961.02 |
2,961.02 |
2,961.02 |
0.0M |
| 2024-01-31 |
3,003.99 |
3,003.99 |
2,985.98 |
2,985.99 |
0.0M |
| 2024-01-29 |
2,952.24 |
2,980.50 |
2,920.00 |
2,980.50 |
0.0M |
| 2024-01-23 |
2,952.24 |
2,952.24 |
2,952.24 |
2,952.24 |
0.0M |
| 2024-01-09 |
2,865.00 |
2,865.00 |
2,865.00 |
2,865.00 |
0.0M |
| 2024-01-05 |
2,800.00 |
2,800.00 |
2,800.00 |
2,800.00 |
0.0M |