| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-21 |
2,983.49 |
2,983.49 |
2,983.49 |
2,983.49 |
0.0M |
| 2023-12-20 |
2,911.13 |
2,911.13 |
2,911.13 |
2,911.13 |
0.0M |
| 2023-11-24 |
2,790.00 |
2,790.00 |
2,790.00 |
2,790.00 |
0.0M |
| 2023-11-22 |
2,805.50 |
2,805.50 |
2,805.50 |
2,805.50 |
0.0M |
| 2023-11-08 |
2,778.78 |
2,778.78 |
2,778.78 |
2,778.78 |
0.0M |
| 2023-11-01 |
2,750.33 |
2,750.33 |
2,750.33 |
2,750.33 |
0.0M |
| 2023-10-20 |
2,806.00 |
2,806.00 |
2,806.00 |
2,806.00 |
0.0M |
| 2023-10-16 |
2,798.50 |
2,798.50 |
2,798.50 |
2,798.50 |
0.0M |
| 2023-10-05 |
2,790.70 |
2,798.00 |
2,790.70 |
2,798.00 |
0.0M |
| 2023-10-03 |
2,757.30 |
2,757.30 |
2,757.30 |
2,757.30 |
0.0M |
| 2023-09-26 |
2,735.00 |
2,735.00 |
2,735.00 |
2,735.00 |
0.0M |
| 2023-09-25 |
2,746.97 |
2,746.97 |
2,746.97 |
2,746.97 |
0.0M |
| 2023-09-07 |
2,835.06 |
2,849.23 |
2,835.06 |
2,849.23 |
0.0M |
| 2023-09-06 |
2,836.79 |
2,836.79 |
2,836.79 |
2,836.79 |
0.0M |
| 2023-09-05 |
2,800.00 |
2,800.00 |
2,800.00 |
2,800.00 |
0.0M |
| 2023-08-21 |
2,729.00 |
2,729.00 |
2,729.00 |
2,729.00 |
0.0M |
| 2023-08-18 |
2,730.00 |
2,730.00 |
2,730.00 |
2,730.00 |
0.0M |
| 2023-08-08 |
2,808.00 |
2,810.00 |
2,808.00 |
2,810.00 |
0.0M |
| 2023-08-07 |
2,808.00 |
2,808.00 |
2,808.00 |
2,808.00 |
0.0M |
| 2023-08-04 |
2,808.00 |
2,808.00 |
2,808.00 |
2,808.00 |
0.0M |
| 2023-07-28 |
2,770.00 |
2,770.00 |
2,756.15 |
2,756.15 |
0.0M |
| 2023-07-27 |
2,823.69 |
2,823.69 |
2,823.69 |
2,823.69 |
0.0M |
| 2023-07-14 |
2,760.80 |
2,760.80 |
2,760.80 |
2,760.80 |
0.0M |
| 2023-07-13 |
2,740.00 |
2,740.00 |
2,740.00 |
2,740.00 |
0.0M |
| 2023-07-12 |
2,736.00 |
2,739.42 |
2,736.00 |
2,739.42 |
0.0M |
| 2023-07-11 |
2,745.00 |
2,745.00 |
2,745.00 |
2,745.00 |
0.0M |
| 2023-07-05 |
2,779.18 |
2,779.18 |
2,749.28 |
2,749.28 |
0.2M |
| 2023-07-03 |
2,761.52 |
2,761.52 |
2,761.52 |
2,761.52 |
0.0M |
| 2023-06-29 |
2,747.00 |
2,747.00 |
2,747.00 |
2,747.00 |
0.0M |
| 2023-06-26 |
2,730.00 |
2,730.00 |
2,730.00 |
2,730.00 |
0.0M |
| 2023-06-23 |
2,725.00 |
2,730.00 |
2,725.00 |
2,730.00 |
0.0M |
| 2023-06-14 |
2,736.92 |
2,736.92 |
2,736.92 |
2,736.92 |
0.0M |
| 2023-06-13 |
2,739.02 |
2,739.02 |
2,739.02 |
2,739.02 |
0.0M |
| 2023-06-12 |
2,730.00 |
2,730.00 |
2,730.00 |
2,730.00 |
0.0M |
| 2023-06-09 |
2,730.00 |
2,730.00 |
2,730.00 |
2,730.00 |
0.0M |
| 2023-06-08 |
2,734.28 |
2,736.61 |
2,734.28 |
2,736.61 |
0.0M |
| 2023-06-06 |
2,721.00 |
2,721.00 |
2,721.00 |
2,721.00 |
0.0M |
| 2023-05-31 |
2,712.88 |
2,712.88 |
2,712.88 |
2,712.88 |
0.3M |
| 2023-05-30 |
2,723.75 |
2,723.75 |
2,723.75 |
2,723.75 |
0.0M |
| 2023-05-24 |
2,726.00 |
2,726.00 |
2,726.00 |
2,726.00 |
0.0M |
| 2023-05-23 |
2,750.00 |
2,750.00 |
2,750.00 |
2,750.00 |
0.0M |
| 2023-05-22 |
2,784.00 |
2,784.01 |
2,784.00 |
2,784.01 |
0.0M |
| 2023-05-19 |
2,761.00 |
2,761.00 |
2,761.00 |
2,761.00 |
0.0M |
| 2023-05-15 |
2,723.00 |
2,723.00 |
2,723.00 |
2,723.00 |
0.0M |
| 2023-05-12 |
2,726.46 |
2,726.46 |
2,726.46 |
2,726.46 |
0.0M |
| 2023-05-11 |
2,729.68 |
2,729.68 |
2,729.68 |
2,729.68 |
0.2M |
| 2023-05-10 |
2,745.00 |
2,745.00 |
2,721.52 |
2,721.52 |
0.0M |
| 2023-05-09 |
2,766.00 |
2,766.00 |
2,766.00 |
2,766.00 |
0.0M |
| 2023-05-08 |
2,776.86 |
2,776.86 |
2,776.86 |
2,776.86 |
0.0M |
| 2023-05-05 |
2,768.50 |
2,785.00 |
2,768.50 |
2,785.00 |
0.0M |
| 2023-05-04 |
2,758.00 |
2,758.00 |
2,758.00 |
2,758.00 |
0.0M |
| 2023-05-03 |
2,799.10 |
2,799.10 |
2,799.10 |
2,799.10 |
0.0M |
| 2023-05-02 |
2,807.40 |
2,808.50 |
2,807.40 |
2,808.50 |
0.0M |
| 2023-04-25 |
2,810.00 |
2,810.00 |
2,807.40 |
2,807.40 |
0.0M |
| 2023-04-20 |
2,808.78 |
2,808.78 |
2,808.78 |
2,808.78 |
0.0M |
| 2023-04-18 |
2,805.00 |
2,805.00 |
2,805.00 |
2,805.00 |
0.0M |
| 2023-04-17 |
2,805.00 |
2,805.00 |
2,805.00 |
2,805.00 |
0.0M |
| 2023-04-14 |
2,830.00 |
2,831.00 |
2,805.00 |
2,805.00 |
0.0M |
| 2023-04-11 |
2,825.00 |
2,825.00 |
2,825.00 |
2,825.00 |
0.0M |
| 2023-04-05 |
2,825.00 |
2,825.00 |
2,825.00 |
2,825.00 |
0.0M |
| 2023-03-31 |
2,763.00 |
2,766.00 |
2,762.00 |
2,766.00 |
0.0M |
| 2023-03-29 |
2,730.00 |
2,730.00 |
2,730.00 |
2,730.00 |
0.0M |
| 2023-03-28 |
2,745.00 |
2,745.00 |
2,745.00 |
2,745.00 |
0.0M |
| 2023-03-27 |
2,754.59 |
2,754.59 |
2,754.59 |
2,754.59 |
0.0M |
| 2023-03-23 |
2,785.00 |
2,785.00 |
2,758.50 |
2,758.50 |
0.0M |
| 2023-03-21 |
2,820.00 |
2,820.00 |
2,820.00 |
2,820.00 |
0.0M |
| 2023-03-17 |
2,800.52 |
2,800.52 |
2,800.52 |
2,800.52 |
0.0M |
| 2023-03-15 |
2,757.14 |
2,757.14 |
2,757.14 |
2,757.14 |
0.0M |
| 2023-03-14 |
2,757.14 |
2,757.14 |
2,757.14 |
2,757.14 |
0.0M |
| 2023-03-13 |
2,800.00 |
2,800.00 |
2,800.00 |
2,800.00 |
0.0M |
| 2023-03-06 |
2,785.73 |
2,785.73 |
2,785.73 |
2,785.73 |
0.0M |
| 2023-02-27 |
2,814.25 |
2,814.25 |
2,814.25 |
2,814.25 |
0.0M |
| 2023-02-24 |
2,786.00 |
2,786.00 |
2,783.65 |
2,783.65 |
0.0M |
| 2023-02-22 |
2,810.65 |
2,810.65 |
2,810.65 |
2,810.65 |
0.0M |
| 2023-02-17 |
2,912.00 |
2,912.00 |
2,912.00 |
2,912.00 |
0.0M |
| 2023-02-15 |
2,912.00 |
2,912.00 |
2,912.00 |
2,912.00 |
0.0M |
| 2023-02-14 |
2,901.71 |
2,901.71 |
2,901.71 |
2,901.71 |
0.0M |
| 2023-02-13 |
2,898.00 |
2,898.00 |
2,898.00 |
2,898.00 |
0.0M |
| 2023-02-10 |
2,890.00 |
2,890.00 |
2,890.00 |
2,890.00 |
0.0M |
| 2023-02-07 |
2,969.00 |
2,969.00 |
2,969.00 |
2,969.00 |
0.0M |
| 2023-02-01 |
2,918.00 |
2,920.80 |
2,918.00 |
2,920.80 |
0.0M |
| 2023-01-27 |
2,924.44 |
2,924.44 |
2,924.44 |
2,924.44 |
0.0M |
| 2023-01-23 |
2,918.00 |
2,918.00 |
2,918.00 |
2,918.00 |
0.0M |
| 2023-01-17 |
2,958.56 |
2,958.56 |
2,958.56 |
2,958.56 |
0.0M |
| 2023-01-13 |
2,931.11 |
2,931.11 |
2,931.11 |
2,931.11 |
0.2M |
| 2023-01-10 |
2,939.72 |
2,939.72 |
2,939.72 |
2,939.72 |
0.0M |
| 2023-01-09 |
2,939.72 |
2,939.72 |
2,939.72 |
2,939.72 |
0.0M |
| 2023-01-05 |
2,926.56 |
2,926.56 |
2,920.56 |
2,920.56 |
0.0M |