512.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 500.00 | 512.00 | 500.00 | 512.00 | 0.0M |
| 2025-09-19 | 510.00 | 512.93 | 510.00 | 512.93 | 0.0M |
| 2025-09-10 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0M |
| 2025-08-29 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2025-08-28 | 487.00 | 487.00 | 487.00 | 487.00 | 0.0M |
| 2025-08-26 | 468.00 | 475.00 | 468.00 | 475.00 | 0.0M |
| 2025-08-22 | 470.00 | 481.99 | 470.00 | 481.99 | 0.0M |
| 2025-08-21 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2025-08-19 | 460.00 | 480.15 | 460.00 | 480.15 | 0.0M |
| 2025-08-15 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0M |
| 2025-08-13 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2025-08-12 | 433.30 | 470.60 | 433.30 | 470.00 | 0.0M |
| 2025-08-11 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2025-08-07 | 433.00 | 433.00 | 433.00 | 433.00 | 0.0M |
| 2025-08-04 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2025-08-01 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0M |
| 2025-07-30 | 444.00 | 455.00 | 443.00 | 455.00 | 0.0M |
| 2025-07-29 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0M |
| 2025-07-28 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0M |
| 2025-07-18 | 449.99 | 449.99 | 449.99 | 449.99 | 0.0M |
| 2025-07-16 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0M |
| 2025-07-10 | 449.40 | 449.40 | 449.40 | 449.40 | 0.0M |
| 2025-07-09 | 449.40 | 449.40 | 449.40 | 449.40 | 0.0M |
| 2025-07-08 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0M |
| 2025-07-03 | 444.50 | 444.50 | 444.50 | 444.50 | 0.0M |
| 2025-06-23 | 412.25 | 412.25 | 412.25 | 412.25 | 0.0M |
| 2025-06-09 | 412.25 | 412.25 | 412.25 | 412.25 | 0.0M |
| 2025-06-04 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2025-05-27 | 421.67 | 421.67 | 421.67 | 421.67 | 0.0M |
| 2025-05-26 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0M |
| 2025-04-25 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0M |
| 2025-04-16 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0M |
| 2025-04-01 | 430.00 | 430.00 | 424.00 | 426.00 | 0.0M |
| 2025-03-18 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0M |
| 2025-03-14 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0M |
| 2025-03-11 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0M |
| 2025-03-03 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0M |
| 2025-02-27 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0M |
| 2025-02-21 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2025-02-19 | 472.00 | 481.00 | 472.00 | 472.00 | 0.0M |
| 2025-02-17 | 459.00 | 472.00 | 459.00 | 472.00 | 0.0M |
| 2025-02-12 | 459.50 | 459.50 | 459.50 | 459.50 | 0.0M |
| 2025-02-10 | 461.50 | 461.50 | 459.00 | 459.00 | 0.0M |
| 2025-02-07 | 461.50 | 461.50 | 461.50 | 461.50 | 0.0M |
| 2025-02-04 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2025-01-28 | 471.00 | 475.16 | 471.00 | 475.16 | 0.0M |
| 2025-01-24 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0M |
| 2025-01-22 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0M |
| 2025-01-21 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0M |
| 2025-01-17 | 484.00 | 485.00 | 477.00 | 477.00 | 0.0M |
| 2025-01-13 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2025-01-07 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0M |