iShares MSCI World Quality Dividend Advanced UCITS ETF USD Acc

WQDA
🏛️ メキシコ →
180.20
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 180.20 180.20 180.20 180.20 0.0M
2025-09-25 181.70 181.70 181.70 181.70 0.0M
2025-09-24 181.56 181.56 181.56 181.56 0.0M
2025-09-23 181.49 181.49 181.49 181.49 0.0M
2025-09-22 180.52 180.52 180.52 180.52 0.0M
2025-09-19 180.74 180.74 180.74 180.74 0.0M
2025-09-18 179.74 179.74 179.74 179.74 0.0M
2025-09-17 179.33 179.33 179.33 179.33 0.0M
2025-09-15 180.36 180.36 180.36 180.36 0.0M
2025-09-12 181.51 181.51 181.51 181.51 0.0M
2025-09-11 180.11 180.11 180.11 180.11 0.0M
2025-09-10 180.80 180.80 180.80 180.80 0.0M
2025-09-09 181.27 181.27 181.27 181.27 0.0M
2025-09-08 180.95 180.95 180.95 180.95 0.0M
2025-09-05 181.11 181.11 181.11 181.11 0.0M
2025-09-04 179.66 179.66 179.66 179.66 0.0M
2025-09-03 179.32 179.32 179.32 179.32 0.0M
2025-09-02 181.19 181.19 181.19 181.19 0.0M
2025-09-01 180.76 180.76 180.76 180.76 0.0M
2025-08-29 181.26 181.26 181.26 181.26 0.0M
2025-08-28 181.64 181.64 181.64 181.64 0.0M
2025-08-27 181.42 181.42 181.42 181.42 0.0M
2025-08-26 181.71 181.71 181.71 181.71 0.0M
2025-08-25 183.05 183.05 183.05 183.05 0.0M
2025-08-22 182.27 182.27 182.27 182.27 0.0M
2025-08-21 182.35 182.35 182.35 182.35 0.0M
2025-08-20 183.19 183.19 183.19 183.19 0.0M
2025-08-19 181.91 181.91 181.91 181.91 0.0M
2025-08-18 181.71 181.71 181.71 181.71 0.0M
2025-08-15 182.59 182.59 182.59 182.59 0.0M
2025-08-14 181.19 181.19 181.19 181.19 0.0M
2025-08-13 179.22 179.22 179.22 179.22 0.0M
2025-08-12 178.76 178.76 178.76 178.76 0.0M
2025-08-11 177.86 177.86 177.86 177.86 0.0M
2025-08-08 177.59 177.59 177.59 177.59 0.0M
2025-08-07 176.44 176.44 176.44 176.44 0.0M
2025-08-06 177.12 177.12 177.12 177.12 0.0M
2025-08-05 177.91 177.91 177.91 177.91 0.0M
2025-08-04 175.86 175.86 175.86 175.86 0.0M
2025-08-01 177.18 177.18 177.18 177.18 0.0M
2025-07-31 179.16 179.16 179.16 179.16 0.0M
2025-07-30 179.15 179.15 179.15 179.15 0.0M
2025-07-29 179.26 179.26 179.26 179.26 0.0M
2025-07-28 178.12 178.12 178.12 178.12 0.0M
2025-07-25 178.98 178.98 178.98 178.98 0.0M
2025-07-24 178.32 178.32 178.32 178.32 0.0M
2025-07-23 177.34 177.34 177.34 177.34 0.0M
2025-07-22 177.83 177.83 177.83 177.83 0.0M
2025-07-21 177.89 177.89 177.89 177.89 0.0M
2025-07-18 177.96 177.96 177.96 177.96 0.0M
2025-07-17 176.22 176.22 176.22 176.22 0.0M
2025-07-16 178.09 178.09 178.09 178.09 0.0M
2025-07-15 178.00 178.00 178.00 178.00 0.0M
2025-07-14 177.69 177.69 177.69 177.69 0.0M
2025-07-11 179.03 179.03 179.03 179.03 0.0M
2025-07-10 177.31 177.31 177.31 177.31 0.0M
2025-07-09 178.31 178.31 178.31 178.31 0.0M
2025-07-08 177.73 177.73 177.73 177.73 0.0M
2025-07-07 177.88 177.88 177.88 177.88 0.0M
2025-07-04 179.09 179.09 179.09 179.09 0.0M
2025-07-03 179.24 179.24 179.24 179.24 0.0M
2025-07-02 178.58 178.58 178.58 178.58 0.0M
2025-07-01 177.68 177.68 177.68 177.68 0.0M
2025-06-30 177.98 177.98 177.98 177.98 0.0M
2025-06-27 176.66 176.66 176.66 176.66 0.0M
2025-06-26 175.45 175.45 175.45 175.45 0.0M
2025-06-25 176.06 176.06 176.06 176.06 0.0M
2025-06-24 178.39 178.39 178.39 178.39 0.0M
2025-06-23 175.43 175.43 175.43 175.43 0.0M
2025-06-20 174.11 174.11 174.11 174.11 0.0M
2025-06-19 175.38 175.38 175.38 175.38 0.0M
2025-06-18 175.77 175.77 175.77 175.77 0.0M
2025-06-17 176.44 176.44 176.44 176.44 0.0M
2025-06-16 175.99 175.99 175.99 175.99 0.0M
2025-06-13 176.66 176.66 176.66 176.66 0.0M
2025-06-12 180.00 180.00 180.00 180.00 0.0M
2025-06-11 177.72 177.72 177.72 177.72 0.0M
2025-06-10 177.00 177.00 177.00 177.00 0.0M
2025-06-09 177.10 177.10 177.10 177.10 0.0M
2025-06-06 177.05 177.05 177.05 177.05 0.0M
2025-06-05 177.10 177.10 177.10 177.10 0.0M
2025-06-04 176.75 176.75 176.75 176.75 0.0M
2025-06-03 175.71 175.71 175.71 175.71 0.0M
2025-06-02 177.00 177.00 177.00 177.00 0.0M
2025-05-30 176.94 176.94 176.94 176.94 0.0M
2025-05-29 177.12 177.12 177.12 177.12 0.0M
2025-05-28 176.50 176.50 176.50 176.50 0.0M
2025-05-27 176.14 176.14 176.14 176.14 0.0M
2025-05-26 174.01 174.01 174.01 174.01 0.0M
2025-05-23 175.70 175.70 175.70 175.70 0.0M
2025-05-22 178.45 178.45 178.45 178.45 0.0M
2025-05-21 177.45 177.45 177.45 177.45 0.0M
2025-05-20 177.43 177.43 177.43 177.43 0.0M
2025-05-19 178.17 178.17 178.17 178.17 0.0M
2025-05-16 177.37 177.37 177.37 177.37 0.0M
2025-05-15 176.75 176.75 176.75 176.75 0.0M
2025-05-14 176.45 176.45 176.45 176.45 0.0M
2025-05-13 177.03 177.03 177.03 177.03 0.0M
2025-05-12 174.73 174.73 174.73 174.73 0.0M
2025-05-09 174.05 174.05 174.05 174.05 0.0M
2025-05-08 173.49 173.49 173.49 173.49 0.0M
2025-05-07 174.57 174.57 174.57 174.57 0.0M
2025-05-06 174.54 174.54 174.54 174.54 0.0M
2025-05-05 174.33 174.33 174.33 174.33 0.0M
2025-05-02 171.44 171.44 171.44 171.44 0.0M
2025-04-30 171.58 171.58 171.58 171.58 0.0M
2025-04-29 170.27 170.27 170.27 170.27 0.0M
2025-04-28 169.09 169.09 169.09 169.09 0.0M
2025-04-25 169.13 169.13 169.13 169.13 0.0M
2025-04-24 168.70 168.70 168.70 168.70 0.0M
2025-04-23 166.12 166.12 166.12 166.12 0.0M
2025-04-22 166.24 166.24 166.24 166.24 0.0M
2025-04-21 169.51 169.51 169.51 169.51 0.0M
2025-04-16 170.67 170.67 170.67 170.67 0.0M
2025-04-15 170.67 170.67 170.67 170.67 0.0M
2025-04-14 168.59 168.59 168.59 168.59 0.0M
2025-04-11 167.94 167.94 167.94 167.94 0.0M
2025-04-10 162.74 162.74 162.74 162.74 0.0M
2025-04-09 166.11 166.11 166.11 166.11 0.0M
2025-04-08 164.02 164.02 164.02 164.02 0.0M
2025-04-07 168.74 168.74 168.74 168.74 0.0M
2025-04-04 172.39 172.39 172.39 172.39 0.0M
2025-04-03 179.87 179.87 179.87 179.87 0.0M
2025-04-02 179.25 179.25 179.25 179.25 0.0M
2025-04-01 178.22 178.22 178.22 178.22 0.0M
2025-03-31 179.64 179.64 179.64 179.64 0.0M
2025-03-28 180.09 180.09 180.09 180.09 0.0M
2025-03-27 178.66 178.66 178.66 178.66 0.0M
2025-03-26 179.52 179.52 179.52 179.52 0.0M
2025-03-25 179.69 179.69 179.69 179.69 0.0M
2025-03-24 179.45 179.45 179.45 179.45 0.0M
2025-03-21 177.93 178.90 177.93 178.90 0.0M
2025-03-20 179.70 179.70 179.70 179.70 0.0M
2025-03-19 179.46 179.46 179.46 179.46 0.0M
2025-03-18 175.21 175.21 175.21 175.21 0.0M
2025-03-14 175.67 175.67 175.67 175.67 0.0M
2025-03-13 175.86 175.86 175.86 175.86 0.0M
2025-03-12 179.04 179.04 179.04 179.04 0.0M
2025-03-11 182.57 182.57 182.57 182.57 0.0M
2025-03-10 181.97 181.97 181.97 181.97 0.0M
2025-03-07 182.31 182.31 182.31 182.31 0.0M
2025-03-06 181.80 181.80 181.80 181.80 0.0M
2025-03-05 183.98 183.98 183.98 183.98 0.0M
2025-03-04 184.04 184.04 184.04 184.04 0.0M
2025-03-03 181.75 181.75 181.75 181.75 0.0M
2025-02-28 180.59 180.59 180.59 180.59 0.0M
2025-02-27 184.94 184.94 184.94 184.94 0.0M
2025-02-26 184.60 184.60 184.60 184.60 0.0M
2025-02-25 184.71 184.71 184.71 184.71 0.0M
2025-02-24 183.73 183.73 183.73 183.73 0.0M
2025-02-21 184.07 184.07 184.07 184.07 0.0M
2025-02-20 183.64 183.64 183.64 183.64 0.0M
2025-02-19 182.34 182.34 182.34 182.34 0.0M
2025-02-18 182.81 182.81 182.81 182.81 0.0M
2025-02-17 182.44 182.44 182.44 182.44 0.0M
2025-02-14 183.60 183.60 183.60 183.60 0.0M
2025-02-13 180.80 180.80 180.80 180.80 0.0M
2025-02-12 182.19 182.19 182.19 182.19 0.0M
2025-02-11 182.83 182.83 182.83 182.83 0.0M
2025-02-10 181.80 181.80 181.80 181.80 0.0M
2025-02-07 181.65 181.65 181.65 181.65 0.0M
2025-02-06 182.13 182.13 182.13 182.13 0.0M
2025-02-05 179.41 179.41 179.41 179.41 0.0M
2025-02-04 182.95 182.95 182.95 182.95 0.0M
2025-01-31 180.84 180.84 180.84 180.84 0.0M
2025-01-30 181.52 181.52 181.52 181.52 0.0M
2025-01-29 180.61 180.61 180.61 180.61 0.0M
2025-01-28 181.76 181.76 181.76 181.76 0.0M
2025-01-27 178.97 178.97 178.97 178.97 0.0M
2025-01-24 179.75 179.75 179.75 179.75 0.0M
2025-01-23 179.42 179.42 179.42 179.42 0.0M
2025-01-22 180.89 180.89 180.89 180.89 0.0M
2025-01-21 179.59 179.59 179.59 179.59 0.0M
2025-01-20 180.52 180.52 180.52 180.52 0.0M
2025-01-17 179.91 179.91 179.91 179.91 0.0M
2025-01-16 175.72 175.72 175.72 175.72 0.0M
2025-01-15 173.60 173.60 173.60 173.60 0.0M
2025-01-14 175.26 175.26 175.26 175.26 0.0M
2025-01-13 175.14 175.14 175.14 175.14 0.0M
2025-01-10 175.18 175.18 175.18 175.18 0.0M
2025-01-09 174.41 174.41 174.41 174.41 0.0M
2025-01-08 175.33 175.33 175.33 175.33 0.0M
2025-01-07 175.41 175.41 175.41 175.41 0.0M
2025-01-06 175.43 175.43 175.43 175.43 0.0M
2025-01-03 175.53 175.53 175.53 175.53 0.0M
2025-01-02 176.47 176.47 176.47 176.47 0.0M