1,219.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:15 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 14:55 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,161.10 | 1,220.00 | 1,161.10 | 1,219.00 | 0.0M |
| 2025-09-25 | 1,176.00 | 1,176.00 | 1,148.00 | 1,160.00 | 0.0M |
| 2025-09-23 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0M |
| 2025-09-19 | 1,112.00 | 1,137.00 | 1,112.00 | 1,137.00 | 0.0M |
| 2025-09-17 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2025-09-15 | 1,101.00 | 1,105.00 | 1,101.00 | 1,105.00 | 0.0M |
| 2025-09-12 | 1,101.10 | 1,101.10 | 1,101.10 | 1,101.10 | 0.0M |
| 2025-09-10 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2025-09-08 | 1,087.99 | 1,087.99 | 1,075.00 | 1,076.13 | 0.0M |
| 2025-09-05 | 1,062.30 | 1,065.89 | 1,062.30 | 1,065.89 | 0.0M |
| 2025-09-04 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0M |
| 2025-09-03 | 1,050.00 | 1,051.00 | 1,050.00 | 1,051.00 | 0.0M |
| 2025-08-21 | 940.00 | 952.00 | 940.00 | 952.00 | 0.0M |
| 2025-08-18 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0M |
| 2025-08-15 | 918.00 | 946.46 | 918.00 | 946.46 | 0.0M |
| 2025-08-12 | 917.00 | 917.00 | 917.00 | 917.00 | 0.0M |
| 2025-08-08 | 922.00 | 922.00 | 922.00 | 922.00 | 0.0M |
| 2025-08-06 | 907.00 | 911.00 | 907.00 | 911.00 | 0.0M |
| 2025-08-05 | 876.00 | 876.00 | 875.00 | 875.00 | 0.0M |
| 2025-08-04 | 856.93 | 880.00 | 856.93 | 874.00 | 0.0M |
| 2025-07-30 | 856.93 | 856.93 | 856.93 | 856.93 | 0.0M |
| 2025-07-17 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0M |
| 2025-07-09 | 809.00 | 816.00 | 809.00 | 816.00 | 0.0M |
| 2025-07-07 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0M |
| 2025-07-01 | 823.79 | 823.91 | 823.79 | 823.91 | 0.1M |
| 2025-06-23 | 838.39 | 838.39 | 838.39 | 838.39 | 0.0M |
| 2025-06-16 | 852.00 | 852.00 | 852.00 | 852.00 | 0.0M |
| 2025-06-12 | 846.00 | 846.00 | 846.00 | 846.00 | 0.0M |
| 2025-06-05 | 854.00 | 854.00 | 854.00 | 854.00 | 0.0M |
| 2025-06-02 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2025-05-30 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2025-05-27 | 830.99 | 830.99 | 830.99 | 830.99 | 0.0M |
| 2025-05-20 | 781.00 | 781.00 | 781.00 | 781.00 | 0.0M |
| 2025-05-12 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2025-05-06 | 814.97 | 822.00 | 814.97 | 821.50 | 0.0M |
| 2025-05-05 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-05-02 | 800.76 | 800.76 | 800.76 | 800.76 | 0.0M |
| 2025-04-23 | 795.00 | 800.76 | 790.00 | 800.76 | 0.0M |
| 2025-04-22 | 857.00 | 857.00 | 857.00 | 857.00 | 0.0M |
| 2025-04-21 | 860.00 | 900.00 | 860.00 | 900.00 | 0.0M |
| 2025-04-16 | 795.00 | 876.00 | 795.00 | 872.00 | 0.0M |
| 2025-04-03 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2025-03-19 | 756.50 | 756.50 | 756.50 | 756.50 | 0.0M |
| 2025-03-11 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-02-12 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0M |