9,500.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,778.00 | 9,790.00 | 9,743.00 | 9,757.00 | 42.8K |
| 09:05 | 9,773.00 | 9,780.00 | 9,760.00 | 9,772.00 | 4.8K |
| 09:10 | 9,774.00 | 9,774.00 | 9,741.00 | 9,743.00 | 9.9K |
| 09:15 | 9,749.00 | 9,755.00 | 9,722.00 | 9,753.00 | 11.9K |
| 09:20 | 9,749.00 | 9,749.00 | 9,730.00 | 9,730.00 | 4.8K |
| 09:25 | 9,730.00 | 9,770.00 | 9,730.00 | 9,749.00 | 5.8K |
| 09:30 | 9,744.00 | 9,744.00 | 9,728.00 | 9,735.00 | 5.8K |
| 09:35 | 9,744.00 | 9,764.00 | 9,744.00 | 9,763.00 | 7.9K |
| 09:40 | 9,755.00 | 9,764.00 | 9,750.00 | 9,759.00 | 6.5K |
| 09:45 | 9,764.00 | 9,777.00 | 9,760.00 | 9,760.00 | 6.8K |
| 09:50 | 9,750.00 | 9,750.00 | 9,717.00 | 9,745.00 | 15.1K |
| 09:55 | 9,745.00 | 9,765.00 | 9,739.00 | 9,764.00 | 5.7K |
| 10:00 | 9,758.00 | 9,779.00 | 9,749.00 | 9,779.00 | 5.6K |
| 10:05 | 9,772.00 | 9,778.00 | 9,764.00 | 9,775.00 | 5.5K |
| 10:10 | 9,770.00 | 9,795.00 | 9,770.00 | 9,791.00 | 4.6K |
| 10:15 | 9,793.00 | 9,805.00 | 9,786.00 | 9,802.00 | 6.8K |
| 10:20 | 9,806.00 | 9,806.00 | 9,771.00 | 9,780.00 | 3.7K |
| 10:25 | 9,775.00 | 9,788.00 | 9,765.00 | 9,788.00 | 4.8K |
| 10:30 | 9,787.00 | 9,787.00 | 9,772.00 | 9,772.00 | 1.9K |
| 10:35 | 9,769.00 | 9,769.00 | 9,740.00 | 9,740.00 | 6.5K |
| 10:40 | 9,735.00 | 9,735.00 | 9,708.00 | 9,728.00 | 13.3K |
| 10:45 | 9,717.00 | 9,747.00 | 9,715.00 | 9,743.00 | 6.8K |
| 10:50 | 9,743.00 | 9,759.00 | 9,741.00 | 9,748.00 | 4.2K |
| 10:55 | 9,756.00 | 9,759.00 | 9,752.00 | 9,753.00 | 1.9K |
| 11:00 | 9,753.00 | 9,753.00 | 9,739.00 | 9,747.00 | 2.6K |
| 11:05 | 9,749.00 | 9,768.00 | 9,742.00 | 9,764.00 | 5.2K |
| 11:10 | 9,766.00 | 9,769.00 | 9,751.00 | 9,755.00 | 3.5K |
| 11:15 | 9,749.00 | 9,749.00 | 9,744.00 | 9,747.00 | 3.9K |
| 11:20 | 9,751.00 | 9,758.00 | 9,751.00 | 9,758.00 | 1.3K |
| 11:25 | 9,757.00 | 9,759.00 | 9,753.00 | 9,758.00 | 2.2K |
| 11:30 | 9,758.00 | 9,758.00 | 9,758.00 | 9,758.00 | 0.9K |
| 12:30 | 9,770.00 | 9,775.00 | 9,752.00 | 9,752.00 | 12.7K |
| 12:35 | 9,750.00 | 9,750.00 | 9,737.00 | 9,746.00 | 6.6K |
| 12:40 | 9,745.00 | 9,751.00 | 9,740.00 | 9,749.00 | 3.7K |
| 12:45 | 9,750.00 | 9,760.00 | 9,750.00 | 9,755.00 | 3.6K |
| 12:50 | 9,754.00 | 9,761.00 | 9,735.00 | 9,744.00 | 6.0K |
| 12:55 | 9,744.00 | 9,744.00 | 9,723.00 | 9,723.00 | 4.9K |
| 13:00 | 9,719.00 | 9,733.00 | 9,718.00 | 9,733.00 | 6.6K |
| 13:05 | 9,735.00 | 9,748.00 | 9,733.00 | 9,742.00 | 4.6K |
| 13:10 | 9,744.00 | 9,750.00 | 9,739.00 | 9,743.00 | 4.3K |
| 13:15 | 9,737.00 | 9,745.00 | 9,733.00 | 9,741.00 | 3.8K |
| 13:20 | 9,733.00 | 9,748.00 | 9,733.00 | 9,748.00 | 5.5K |
| 13:25 | 9,748.00 | 9,766.00 | 9,746.00 | 9,757.00 | 5.1K |
| 13:30 | 9,760.00 | 9,775.00 | 9,759.00 | 9,775.00 | 6.7K |
| 13:35 | 9,771.00 | 9,771.00 | 9,758.00 | 9,760.00 | 5.0K |
| 13:40 | 9,757.00 | 9,763.00 | 9,751.00 | 9,757.00 | 15.3K |
| 13:45 | 9,755.00 | 9,760.00 | 9,753.00 | 9,760.00 | 2.9K |
| 13:50 | 9,758.00 | 9,760.00 | 9,751.00 | 9,756.00 | 3.6K |
| 13:55 | 9,757.00 | 9,761.00 | 9,752.00 | 9,756.00 | 2.7K |
| 14:00 | 9,753.00 | 9,762.00 | 9,752.00 | 9,754.00 | 3.2K |
| 14:05 | 9,750.00 | 9,753.00 | 9,743.00 | 9,746.00 | 2.4K |
| 14:10 | 9,746.00 | 9,747.00 | 9,740.00 | 9,744.00 | 3.0K |
| 14:15 | 9,745.00 | 9,757.00 | 9,745.00 | 9,756.00 | 2.9K |
| 14:20 | 9,752.00 | 9,758.00 | 9,749.00 | 9,756.00 | 3.1K |
| 14:25 | 9,759.00 | 9,763.00 | 9,754.00 | 9,755.00 | 3.3K |
| 14:30 | 9,756.00 | 9,773.00 | 9,756.00 | 9,772.00 | 8.2K |
| 14:35 | 9,771.00 | 9,785.00 | 9,765.00 | 9,779.00 | 4.9K |
| 14:40 | 9,784.00 | 9,825.00 | 9,776.00 | 9,802.00 | 25.4K |
| 14:45 | 9,805.00 | 9,807.00 | 9,785.00 | 9,785.00 | 2.9K |
| 14:50 | 9,788.00 | 9,810.00 | 9,788.00 | 9,808.00 | 5.1K |
| 14:55 | 9,825.00 | 9,845.00 | 9,825.00 | 9,839.00 | 14.5K |
| 15:00 | 9,839.00 | 9,845.00 | 9,824.00 | 9,825.00 | 6.6K |
| 15:05 | 9,828.00 | 9,831.00 | 9,816.00 | 9,825.00 | 5.2K |
| 15:10 | 9,825.00 | 9,860.00 | 9,825.00 | 9,860.00 | 13.9K |
| 15:15 | 9,859.00 | 9,864.00 | 9,853.00 | 9,862.00 | 10.4K |
| 15:20 | 9,860.00 | 9,869.00 | 9,854.00 | 9,855.00 | 12.2K |
| 15:30 | 9,854.00 | 9,854.00 | 9,854.00 | 9,854.00 | 106.6K |