12,487.57
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
履歴データ概要
過去価格レンジ
史上最高値
39,388.27
2022-02-07
史上最安値
2,881.79
2016-02-09
出来高極値
出来高ピーク
-
2025-01-02
出来高安値
-
2025-01-02
データ統計
上昇割合
45.1%
開始: 2015-01-02
下落割合
49.0%
合計2653取引日
日次変動極値
最大日次利益
+70.22%
2023-05-04
最大日次損失
-20.91%
2023-05-09
月次変動極値
最大月次利益
+34.62%
2022-01
最大月次損失
-25.00%
2022-02
関連株式
OMX Copenhagen NI (OMXCNI)
OMXCNI
1939.6000
Copenhagen Beverages (CX451010PI)
CX451010PI
1609.8600
Copenhagen Banks (CX3010PI)
CX3010PI
3278.5800
OMX Copenhagen Industrial Engineering PI (CX502040PI)
CX502040PI
791.5300
OMX Copenhagen Construction
CX5010PI
2382.7700
OMX Copenhagen Financial Services PI (CX302020PI)
CX302020PI
1814.1600
Copenhagen Food
CX4510PI
1794.6500
OMX Copenhagen All shares (OMXCGI)
OMXCGI
2371.4600
OMX Copenhagen Health Care Equipment
CX201020PI
3347.0500
OMX Copenhagen CAP NI (OMXCCAPNI)
OMXCCAPNI
1862.9800
人気株式
Copenhagen Technology (CX10PI)
CX10PI
4947.5300
Copenhagen Insurance (CX3030PI)
CX3030PI
3931.6900
OMX Copenhagen Personal
CX4020PI
4091.5000
OMX Copenhagen Construction
CX5010PI
2382.7700
Copenhagen Travel
CX4050PI
780.2100
Copenhagen Retail (CX4040PI)
CX4040PI
961.3600
OMX Copenhagen Health Care Equipment
CX201020PI
3347.0500
Copenhagen Nonlife Insurance (CX303020PI)
CX303020PI
3910.2100
Copenhagen General Retailers (CX404010PI)
CX404010PI
961.3600
Copenhagen Telecommunications (CX15PI)
CX15PI
422.7300