2,677.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,174.00 | 2,196.00 | 2,174.00 | 2,196.00 | 0.0M |
| 2023-12-28 | 2,183.00 | 2,196.00 | 2,171.00 | 2,191.00 | 0.0M |
| 2023-12-27 | 2,142.00 | 2,175.00 | 2,140.00 | 2,171.00 | 0.0M |
| 2023-12-26 | 2,130.00 | 2,149.00 | 2,129.00 | 2,142.00 | 0.0M |
| 2023-12-25 | 2,181.00 | 2,181.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2023-12-22 | 2,142.00 | 2,184.00 | 2,142.00 | 2,160.00 | 0.0M |
| 2023-12-21 | 2,161.00 | 2,161.00 | 2,138.00 | 2,144.00 | 0.0M |
| 2023-12-20 | 2,182.00 | 2,212.00 | 2,174.00 | 2,180.00 | 0.0M |
| 2023-12-19 | 2,171.00 | 2,186.00 | 2,157.00 | 2,173.00 | 0.0M |
| 2023-12-18 | 2,176.00 | 2,184.00 | 2,157.00 | 2,177.00 | 0.0M |
| 2023-12-15 | 2,196.00 | 2,238.00 | 2,196.00 | 2,220.00 | 0.0M |
| 2023-12-14 | 2,236.00 | 2,236.00 | 2,186.00 | 2,201.00 | 0.0M |
| 2023-12-13 | 2,239.00 | 2,258.00 | 2,229.00 | 2,251.00 | 0.0M |
| 2023-12-12 | 2,251.00 | 2,255.00 | 2,221.00 | 2,239.00 | 0.1M |
| 2023-12-11 | 2,155.00 | 2,184.00 | 2,133.00 | 2,176.00 | 0.0M |
| 2023-12-08 | 2,170.00 | 2,179.00 | 2,120.00 | 2,121.00 | 0.0M |
| 2023-12-07 | 2,194.00 | 2,210.00 | 2,171.00 | 2,173.00 | 0.0M |
| 2023-12-06 | 2,173.00 | 2,231.00 | 2,173.00 | 2,228.00 | 0.0M |
| 2023-12-05 | 2,210.00 | 2,214.00 | 2,172.00 | 2,172.00 | 0.0M |
| 2023-12-04 | 2,225.00 | 2,230.00 | 2,192.00 | 2,226.00 | 0.0M |
| 2023-12-01 | 2,244.00 | 2,244.00 | 2,205.00 | 2,216.00 | 0.0M |
| 2023-11-30 | 2,199.00 | 2,244.00 | 2,198.00 | 2,233.00 | 0.0M |
| 2023-11-29 | 2,162.00 | 2,200.00 | 2,142.00 | 2,189.00 | 0.0M |
| 2023-11-28 | 2,164.00 | 2,172.00 | 2,146.00 | 2,162.00 | 0.0M |
| 2023-11-27 | 2,168.00 | 2,187.00 | 2,161.00 | 2,163.00 | 0.0M |
| 2023-11-24 | 2,170.00 | 2,205.00 | 2,163.00 | 2,167.00 | 0.0M |
| 2023-11-22 | 2,137.00 | 2,178.00 | 2,137.00 | 2,150.00 | 0.0M |
| 2023-11-21 | 2,152.00 | 2,159.00 | 2,137.00 | 2,147.00 | 0.0M |
| 2023-11-20 | 2,181.00 | 2,189.00 | 2,137.00 | 2,137.00 | 0.0M |
| 2023-11-17 | 2,164.00 | 2,191.00 | 2,159.00 | 2,181.00 | 0.0M |
| 2023-11-16 | 2,165.00 | 2,182.00 | 2,148.00 | 2,164.00 | 0.0M |
| 2023-11-15 | 2,200.00 | 2,216.00 | 2,154.00 | 2,165.00 | 0.0M |
| 2023-11-14 | 2,173.00 | 2,208.00 | 2,171.00 | 2,179.00 | 0.0M |
| 2023-11-13 | 2,212.00 | 2,228.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2023-11-10 | 2,170.00 | 2,214.00 | 2,150.00 | 2,209.00 | 0.0M |
| 2023-11-09 | 2,221.00 | 2,237.00 | 2,175.00 | 2,180.00 | 0.0M |
| 2023-11-08 | 2,266.00 | 2,266.00 | 2,211.00 | 2,211.00 | 0.1M |
| 2023-11-07 | 2,266.00 | 2,305.00 | 2,224.00 | 2,224.00 | 0.0M |
| 2023-11-06 | 2,261.00 | 2,268.00 | 2,238.00 | 2,259.00 | 0.0M |
| 2023-11-02 | 2,248.00 | 2,259.00 | 2,223.00 | 2,248.00 | 0.0M |
| 2023-11-01 | 2,221.00 | 2,269.00 | 2,201.00 | 2,226.00 | 0.0M |
| 2023-10-31 | 2,051.00 | 2,210.00 | 2,051.00 | 2,202.00 | 0.1M |
| 2023-10-30 | 2,128.00 | 2,155.00 | 2,038.00 | 2,084.00 | 0.1M |
| 2023-10-27 | 2,078.00 | 2,115.00 | 2,063.00 | 2,111.00 | 0.0M |
| 2023-10-26 | 2,072.00 | 2,072.00 | 2,030.00 | 2,034.00 | 0.0M |
| 2023-10-25 | 2,094.00 | 2,107.00 | 2,072.00 | 2,072.00 | 0.0M |
| 2023-10-24 | 2,075.00 | 2,092.00 | 2,016.00 | 2,075.00 | 0.0M |
| 2023-10-23 | 2,083.00 | 2,105.00 | 2,062.00 | 2,062.00 | 0.0M |
| 2023-10-20 | 2,081.00 | 2,114.00 | 2,080.00 | 2,106.00 | 0.0M |
| 2023-10-19 | 2,094.00 | 2,111.00 | 2,094.00 | 2,099.00 | 0.0M |
| 2023-10-18 | 2,134.00 | 2,134.00 | 2,104.00 | 2,125.00 | 0.0M |
| 2023-10-17 | 2,139.00 | 2,155.00 | 2,113.00 | 2,124.00 | 0.0M |
| 2023-10-16 | 2,108.00 | 2,130.00 | 2,098.00 | 2,105.00 | 0.0M |
| 2023-10-13 | 2,177.00 | 2,177.00 | 2,124.00 | 2,136.00 | 0.0M |
| 2023-10-12 | 2,165.00 | 2,202.00 | 2,152.00 | 2,198.00 | 0.0M |
| 2023-10-11 | 2,179.00 | 2,196.00 | 2,176.00 | 2,178.00 | 0.0M |
| 2023-10-10 | 2,164.00 | 2,205.00 | 2,164.00 | 2,199.00 | 0.0M |
| 2023-10-06 | 2,148.00 | 2,177.00 | 2,132.00 | 2,164.00 | 0.0M |
| 2023-10-05 | 2,103.00 | 2,127.00 | 2,100.00 | 2,126.00 | 0.0M |
| 2023-10-04 | 2,115.00 | 2,125.00 | 2,072.00 | 2,085.00 | 0.0M |
| 2023-10-03 | 2,183.00 | 2,186.00 | 2,134.00 | 2,145.00 | 0.0M |
| 2023-10-02 | 2,149.00 | 2,230.00 | 2,138.00 | 2,200.00 | 0.0M |
| 2023-09-29 | 2,217.00 | 2,217.00 | 2,139.00 | 2,149.00 | 0.0M |
| 2023-09-28 | 2,228.00 | 2,241.00 | 2,197.00 | 2,205.00 | 0.0M |
| 2023-09-27 | 2,217.00 | 2,261.00 | 2,205.00 | 2,261.00 | 0.0M |
| 2023-09-26 | 2,258.00 | 2,258.00 | 2,208.00 | 2,224.00 | 0.0M |
| 2023-09-25 | 2,240.00 | 2,271.00 | 2,228.00 | 2,258.00 | 0.0M |
| 2023-09-22 | 2,208.00 | 2,258.00 | 2,202.00 | 2,235.00 | 0.0M |
| 2023-09-21 | 2,229.00 | 2,250.00 | 2,223.00 | 2,229.00 | 0.0M |
| 2023-09-20 | 2,298.00 | 2,307.00 | 2,242.00 | 2,248.00 | 0.0M |
| 2023-09-19 | 2,253.00 | 2,297.00 | 2,253.00 | 2,297.00 | 0.0M |
| 2023-09-15 | 2,240.00 | 2,277.00 | 2,237.00 | 2,269.00 | 0.0M |
| 2023-09-14 | 2,218.00 | 2,243.00 | 2,210.00 | 2,237.00 | 0.0M |
| 2023-09-13 | 2,251.00 | 2,256.00 | 2,201.00 | 2,210.00 | 0.0M |
| 2023-09-12 | 2,237.00 | 2,270.00 | 2,233.00 | 2,260.00 | 0.0M |
| 2023-09-11 | 2,230.00 | 2,245.00 | 2,217.00 | 2,223.00 | 0.0M |
| 2023-09-08 | 2,226.00 | 2,245.00 | 2,201.00 | 2,215.00 | 0.0M |
| 2023-09-07 | 2,222.00 | 2,271.00 | 2,222.00 | 2,232.00 | 0.0M |
| 2023-09-06 | 2,224.00 | 2,249.00 | 2,224.00 | 2,245.00 | 0.0M |
| 2023-09-05 | 2,257.00 | 2,257.00 | 2,216.00 | 2,240.00 | 0.0M |
| 2023-09-04 | 2,225.00 | 2,251.00 | 2,225.00 | 2,249.00 | 0.0M |
| 2023-09-01 | 2,190.00 | 2,223.00 | 2,189.00 | 2,216.00 | 0.0M |
| 2023-08-31 | 2,163.00 | 2,192.00 | 2,163.00 | 2,185.00 | 0.0M |
| 2023-08-30 | 2,189.00 | 2,189.00 | 2,144.00 | 2,163.00 | 0.0M |
| 2023-08-29 | 2,184.00 | 2,184.00 | 2,160.00 | 2,172.00 | 0.0M |
| 2023-08-28 | 2,174.00 | 2,193.00 | 2,174.00 | 2,193.00 | 0.0M |
| 2023-08-25 | 2,141.00 | 2,162.00 | 2,119.00 | 2,153.00 | 0.0M |
| 2023-08-24 | 2,169.00 | 2,174.00 | 2,154.00 | 2,169.00 | 0.0M |
| 2023-08-23 | 2,102.00 | 2,145.00 | 2,102.00 | 2,145.00 | 0.0M |
| 2023-08-22 | 2,100.00 | 2,121.00 | 2,100.00 | 2,118.00 | 0.0M |
| 2023-08-21 | 2,119.00 | 2,119.00 | 2,092.00 | 2,092.00 | 0.0M |
| 2023-08-18 | 2,105.00 | 2,122.00 | 2,099.00 | 2,105.00 | 0.0M |
| 2023-08-17 | 2,136.00 | 2,136.00 | 2,094.00 | 2,120.00 | 0.0M |
| 2023-08-16 | 2,169.00 | 2,187.00 | 2,148.00 | 2,149.00 | 0.0M |
| 2023-08-15 | 2,122.00 | 2,176.00 | 2,122.00 | 2,164.00 | 0.0M |
| 2023-08-14 | 2,143.00 | 2,170.00 | 2,116.00 | 2,122.00 | 0.0M |
| 2023-08-10 | 2,123.00 | 2,141.00 | 2,080.00 | 2,140.00 | 0.0M |
| 2023-08-09 | 2,110.00 | 2,125.00 | 2,083.00 | 2,124.00 | 0.0M |
| 2023-08-08 | 2,161.00 | 2,168.00 | 2,108.00 | 2,111.00 | 0.0M |
| 2023-08-07 | 2,141.00 | 2,170.00 | 2,120.00 | 2,158.00 | 0.0M |
| 2023-08-04 | 2,181.00 | 2,182.00 | 2,131.00 | 2,150.00 | 0.1M |
| 2023-08-03 | 2,204.00 | 2,221.00 | 2,179.00 | 2,198.00 | 0.1M |
| 2023-08-02 | 2,214.00 | 2,242.00 | 2,207.00 | 2,207.00 | 0.0M |
| 2023-08-01 | 2,268.00 | 2,309.00 | 2,222.00 | 2,235.00 | 0.1M |
| 2023-07-31 | 2,314.00 | 2,347.00 | 2,264.00 | 2,268.00 | 0.1M |
| 2023-07-28 | 2,325.00 | 2,325.00 | 2,203.00 | 2,267.00 | 0.1M |
| 2023-07-27 | 2,360.00 | 2,372.00 | 2,340.00 | 2,369.00 | 0.0M |
| 2023-07-26 | 2,370.00 | 2,370.00 | 2,336.00 | 2,340.00 | 0.0M |
| 2023-07-25 | 2,347.00 | 2,365.00 | 2,333.00 | 2,350.00 | 0.0M |
| 2023-07-24 | 2,281.00 | 2,362.00 | 2,281.00 | 2,351.00 | 0.0M |
| 2023-07-21 | 2,293.00 | 2,306.00 | 2,278.00 | 2,281.00 | 0.0M |
| 2023-07-20 | 2,348.00 | 2,363.00 | 2,317.00 | 2,319.00 | 0.0M |
| 2023-07-19 | 2,298.00 | 2,347.00 | 2,262.00 | 2,336.00 | 0.0M |
| 2023-07-18 | 2,240.00 | 2,275.00 | 2,235.00 | 2,270.00 | 0.0M |
| 2023-07-14 | 2,279.00 | 2,292.00 | 2,235.00 | 2,240.00 | 0.0M |
| 2023-07-13 | 2,234.00 | 2,273.00 | 2,225.00 | 2,265.00 | 0.0M |
| 2023-07-12 | 2,315.00 | 2,315.00 | 2,243.00 | 2,243.00 | 0.0M |
| 2023-07-11 | 2,332.00 | 2,347.00 | 2,315.00 | 2,315.00 | 0.0M |
| 2023-07-10 | 2,365.00 | 2,374.00 | 2,332.00 | 2,332.00 | 0.0M |
| 2023-07-07 | 2,396.00 | 2,397.00 | 2,336.00 | 2,365.00 | 0.0M |
| 2023-07-06 | 2,454.00 | 2,454.00 | 2,391.00 | 2,396.00 | 0.0M |
| 2023-07-05 | 2,482.00 | 2,499.00 | 2,452.00 | 2,455.00 | 0.0M |
| 2023-07-04 | 2,436.00 | 2,542.00 | 2,427.00 | 2,519.00 | 0.1M |
| 2023-07-03 | 2,412.00 | 2,420.00 | 2,397.00 | 2,411.00 | 0.0M |
| 2023-06-30 | 2,400.00 | 2,412.00 | 2,376.00 | 2,384.00 | 0.0M |
| 2023-06-29 | 2,391.00 | 2,426.00 | 2,370.00 | 2,399.00 | 0.0M |
| 2023-06-28 | 2,332.00 | 2,378.00 | 2,332.00 | 2,362.00 | 0.1M |
| 2023-06-27 | 2,326.00 | 2,326.00 | 2,272.00 | 2,316.00 | 0.0M |
| 2023-06-26 | 2,339.00 | 2,376.00 | 2,308.00 | 2,335.00 | 0.0M |
| 2023-06-23 | 2,366.00 | 2,389.00 | 2,325.00 | 2,361.00 | 0.1M |
| 2023-06-22 | 2,446.00 | 2,453.00 | 2,366.00 | 2,366.00 | 0.0M |
| 2023-06-21 | 2,403.00 | 2,470.00 | 2,403.00 | 2,436.00 | 0.1M |
| 2023-06-20 | 2,350.00 | 2,407.00 | 2,350.00 | 2,407.00 | 0.0M |
| 2023-06-19 | 2,413.00 | 2,413.00 | 2,360.00 | 2,376.00 | 0.0M |
| 2023-06-16 | 2,410.00 | 2,427.00 | 2,390.00 | 2,413.00 | 0.1M |
| 2023-06-15 | 2,400.00 | 2,443.00 | 2,383.00 | 2,410.00 | 0.0M |
| 2023-06-14 | 2,378.00 | 2,413.00 | 2,360.00 | 2,402.00 | 0.0M |
| 2023-06-13 | 2,358.00 | 2,378.00 | 2,358.00 | 2,361.00 | 0.0M |
| 2023-06-12 | 2,293.00 | 2,337.00 | 2,290.00 | 2,337.00 | 0.0M |
| 2023-06-09 | 2,294.00 | 2,305.00 | 2,249.00 | 2,296.00 | 0.0M |
| 2023-06-08 | 2,282.00 | 2,315.00 | 2,233.00 | 2,247.00 | 0.0M |
| 2023-06-07 | 2,243.00 | 2,285.00 | 2,240.00 | 2,260.00 | 0.1M |
| 2023-06-06 | 2,200.00 | 2,231.00 | 2,181.00 | 2,229.00 | 0.0M |
| 2023-06-05 | 2,216.00 | 2,247.00 | 2,211.00 | 2,229.00 | 0.0M |
| 2023-06-02 | 2,177.00 | 2,197.00 | 2,162.00 | 2,196.00 | 0.0M |
| 2023-06-01 | 2,157.00 | 2,197.00 | 2,138.00 | 2,177.00 | 0.0M |
| 2023-05-31 | 2,230.00 | 2,244.00 | 2,156.00 | 2,157.00 | 0.0M |
| 2023-05-30 | 2,258.00 | 2,274.00 | 2,216.00 | 2,245.00 | 0.0M |
| 2023-05-29 | 2,290.00 | 2,301.00 | 2,250.00 | 2,250.00 | 0.1M |
| 2023-05-26 | 2,230.00 | 2,296.00 | 2,229.00 | 2,250.00 | 0.1M |
| 2023-05-25 | 2,149.00 | 2,229.00 | 2,144.00 | 2,224.00 | 0.1M |
| 2023-05-24 | 2,170.00 | 2,178.00 | 2,153.00 | 2,160.00 | 0.0M |
| 2023-05-23 | 2,198.00 | 2,211.00 | 2,163.00 | 2,173.00 | 0.1M |
| 2023-05-22 | 2,163.00 | 2,223.00 | 2,162.00 | 2,197.00 | 0.1M |
| 2023-05-19 | 2,210.00 | 2,239.00 | 2,152.00 | 2,181.00 | 0.1M |
| 2023-05-18 | 2,092.00 | 2,198.00 | 2,092.00 | 2,197.00 | 0.1M |
| 2023-05-17 | 2,050.00 | 2,079.00 | 2,048.00 | 2,075.00 | 0.1M |
| 2023-05-16 | 2,063.00 | 2,064.00 | 2,033.00 | 2,060.00 | 0.1M |
| 2023-05-15 | 2,055.00 | 2,066.00 | 2,044.00 | 2,053.00 | 0.0M |
| 2023-05-12 | 2,056.00 | 2,080.00 | 2,048.00 | 2,055.00 | 0.0M |
| 2023-05-11 | 2,070.00 | 2,075.00 | 2,033.00 | 2,047.00 | 0.1M |
| 2023-05-10 | 2,093.00 | 2,143.00 | 2,077.00 | 2,095.00 | 0.1M |
| 2023-05-09 | 1,990.00 | 2,088.00 | 1,986.00 | 2,084.00 | 0.3M |
| 2023-05-08 | 1,944.00 | 1,983.00 | 1,934.00 | 1,966.00 | 0.1M |
| 2023-05-02 | 1,911.00 | 1,945.00 | 1,900.00 | 1,927.00 | 0.1M |
| 2023-05-01 | 1,883.00 | 1,907.00 | 1,883.00 | 1,907.00 | 0.0M |
| 2023-04-28 | 1,868.00 | 1,880.00 | 1,854.00 | 1,876.00 | 0.0M |
| 2023-04-27 | 1,830.00 | 1,855.00 | 1,829.00 | 1,846.00 | 0.0M |
| 2023-04-26 | 1,879.00 | 1,879.00 | 1,832.00 | 1,841.00 | 0.0M |
| 2023-04-25 | 1,871.00 | 1,916.00 | 1,871.00 | 1,879.00 | 0.1M |
| 2023-04-24 | 1,870.00 | 1,875.00 | 1,853.00 | 1,874.00 | 0.0M |
| 2023-04-21 | 1,851.00 | 1,870.00 | 1,837.00 | 1,869.00 | 0.0M |
| 2023-04-20 | 1,841.00 | 1,863.00 | 1,841.00 | 1,851.00 | 0.0M |
| 2023-04-19 | 1,862.00 | 1,863.00 | 1,833.00 | 1,847.00 | 0.0M |
| 2023-04-18 | 1,873.00 | 1,890.00 | 1,862.00 | 1,875.00 | 0.1M |
| 2023-04-17 | 1,867.00 | 1,882.00 | 1,854.00 | 1,861.00 | 0.1M |
| 2023-04-14 | 1,860.00 | 1,860.00 | 1,845.00 | 1,845.00 | 0.1M |
| 2023-04-13 | 1,851.00 | 1,864.00 | 1,846.00 | 1,853.00 | 0.0M |
| 2023-04-12 | 1,860.00 | 1,878.00 | 1,847.00 | 1,857.00 | 0.1M |
| 2023-04-11 | 1,843.00 | 1,863.00 | 1,831.00 | 1,859.00 | 0.0M |
| 2023-04-10 | 1,858.00 | 1,867.00 | 1,815.00 | 1,823.00 | 0.0M |
| 2023-04-07 | 1,826.00 | 1,842.00 | 1,821.00 | 1,836.00 | 0.0M |
| 2023-04-06 | 1,809.00 | 1,830.00 | 1,801.00 | 1,815.00 | 0.0M |
| 2023-04-05 | 1,911.00 | 1,911.00 | 1,841.00 | 1,846.00 | 0.1M |
| 2023-04-04 | 1,934.00 | 1,954.00 | 1,915.00 | 1,935.00 | 0.1M |
| 2023-04-03 | 1,969.00 | 1,969.00 | 1,924.00 | 1,930.00 | 0.0M |
| 2023-03-31 | 1,916.00 | 1,958.00 | 1,916.00 | 1,943.00 | 0.0M |
| 2023-03-30 | 1,902.00 | 1,946.00 | 1,901.00 | 1,920.00 | 0.1M |
| 2023-03-29 | 1,960.00 | 1,995.00 | 1,954.00 | 1,981.00 | 0.1M |
| 2023-03-28 | 2,009.00 | 2,016.00 | 1,956.00 | 1,968.00 | 0.1M |
| 2023-03-27 | 2,009.00 | 2,014.00 | 1,984.00 | 1,989.00 | 0.0M |
| 2023-03-24 | 1,976.00 | 1,994.00 | 1,965.00 | 1,992.00 | 0.0M |
| 2023-03-23 | 1,940.00 | 1,982.00 | 1,922.00 | 1,976.00 | 0.0M |
| 2023-03-22 | 1,923.00 | 1,955.00 | 1,918.00 | 1,945.00 | 0.0M |
| 2023-03-20 | 1,913.00 | 1,923.00 | 1,882.00 | 1,891.00 | 0.0M |
| 2023-03-17 | 1,969.00 | 1,969.00 | 1,920.00 | 1,936.00 | 0.0M |
| 2023-03-16 | 1,922.00 | 1,948.00 | 1,910.00 | 1,948.00 | 0.1M |
| 2023-03-15 | 1,960.00 | 1,987.00 | 1,955.00 | 1,970.00 | 0.0M |
| 2023-03-14 | 1,957.00 | 1,957.00 | 1,895.00 | 1,920.00 | 0.1M |
| 2023-03-13 | 1,982.00 | 2,000.00 | 1,960.00 | 1,996.00 | 0.1M |
| 2023-03-10 | 2,025.00 | 2,060.00 | 2,025.00 | 2,027.00 | 0.1M |
| 2023-03-09 | 2,055.00 | 2,066.00 | 2,032.00 | 2,063.00 | 0.1M |
| 2023-03-08 | 2,037.00 | 2,058.00 | 2,035.00 | 2,050.00 | 0.0M |
| 2023-03-07 | 2,060.00 | 2,080.00 | 2,041.00 | 2,052.00 | 0.1M |
| 2023-03-06 | 2,047.00 | 2,055.00 | 2,036.00 | 2,050.00 | 0.1M |
| 2023-03-03 | 2,086.00 | 2,098.00 | 2,037.00 | 2,043.00 | 0.1M |
| 2023-03-02 | 2,110.00 | 2,121.00 | 2,048.00 | 2,060.00 | 0.1M |
| 2023-03-01 | 2,053.00 | 2,099.00 | 2,027.00 | 2,097.00 | 0.1M |
| 2023-02-28 | 2,050.00 | 2,064.00 | 2,027.00 | 2,037.00 | 0.1M |
| 2023-02-27 | 1,972.00 | 2,049.00 | 1,972.00 | 2,045.00 | 0.1M |
| 2023-02-24 | 1,943.00 | 2,006.00 | 1,942.00 | 1,958.00 | 0.1M |
| 2023-02-22 | 1,944.00 | 1,959.00 | 1,921.00 | 1,929.00 | 0.1M |
| 2023-02-21 | 1,929.00 | 1,986.00 | 1,924.00 | 1,975.00 | 0.0M |
| 2023-02-20 | 1,936.00 | 1,951.00 | 1,921.00 | 1,929.00 | 0.0M |
| 2023-02-17 | 1,934.00 | 1,955.00 | 1,915.00 | 1,924.00 | 0.0M |
| 2023-02-16 | 1,934.00 | 1,981.00 | 1,934.00 | 1,974.00 | 0.0M |
| 2023-02-15 | 1,901.00 | 1,951.00 | 1,901.00 | 1,940.00 | 0.0M |
| 2023-02-14 | 1,890.00 | 1,918.00 | 1,885.00 | 1,918.00 | 0.1M |
| 2023-02-13 | 1,954.00 | 1,954.00 | 1,880.00 | 1,890.00 | 0.1M |
| 2023-02-10 | 2,014.00 | 2,015.00 | 1,973.00 | 1,976.00 | 0.0M |
| 2023-02-09 | 1,987.00 | 2,021.00 | 1,987.00 | 2,017.00 | 0.0M |
| 2023-02-08 | 1,971.00 | 2,002.00 | 1,938.00 | 1,997.00 | 0.1M |
| 2023-02-07 | 1,951.00 | 1,994.00 | 1,951.00 | 1,971.00 | 0.1M |
| 2023-02-06 | 1,899.00 | 1,933.00 | 1,881.00 | 1,929.00 | 0.1M |
| 2023-02-03 | 1,851.00 | 1,891.00 | 1,851.00 | 1,875.00 | 0.0M |
| 2023-02-02 | 1,895.00 | 1,895.00 | 1,861.00 | 1,863.00 | 0.1M |
| 2023-02-01 | 1,884.00 | 1,915.00 | 1,867.00 | 1,895.00 | 0.1M |
| 2023-01-31 | 1,916.00 | 1,940.00 | 1,840.00 | 1,854.00 | 0.4M |
| 2023-01-30 | 1,648.00 | 1,914.00 | 1,645.00 | 1,896.00 | 0.9M |
| 2023-01-27 | 1,609.00 | 1,650.00 | 1,604.00 | 1,646.00 | 0.0M |
| 2023-01-26 | 1,627.00 | 1,631.00 | 1,598.00 | 1,615.00 | 0.1M |
| 2023-01-25 | 1,646.00 | 1,650.00 | 1,631.00 | 1,631.00 | 0.0M |
| 2023-01-24 | 1,681.00 | 1,683.00 | 1,657.00 | 1,659.00 | 0.0M |
| 2023-01-23 | 1,662.00 | 1,691.00 | 1,656.00 | 1,665.00 | 0.0M |
| 2023-01-20 | 1,608.00 | 1,673.00 | 1,608.00 | 1,660.00 | 0.0M |
| 2023-01-19 | 1,603.00 | 1,612.00 | 1,591.00 | 1,600.00 | 0.0M |
| 2023-01-18 | 1,597.00 | 1,606.00 | 1,581.00 | 1,604.00 | 0.0M |
| 2023-01-17 | 1,568.00 | 1,596.00 | 1,568.00 | 1,594.00 | 0.0M |
| 2023-01-16 | 1,589.00 | 1,589.00 | 1,545.00 | 1,549.00 | 0.0M |
| 2023-01-13 | 1,572.00 | 1,599.00 | 1,572.00 | 1,591.00 | 0.0M |
| 2023-01-12 | 1,571.00 | 1,577.00 | 1,564.00 | 1,572.00 | 0.0M |
| 2023-01-11 | 1,550.00 | 1,572.00 | 1,550.00 | 1,561.00 | 0.0M |
| 2023-01-10 | 1,550.00 | 1,562.00 | 1,545.00 | 1,548.00 | 0.0M |
| 2023-01-06 | 1,530.00 | 1,557.00 | 1,530.00 | 1,537.00 | 0.0M |
| 2023-01-05 | 1,536.00 | 1,555.00 | 1,536.00 | 1,543.00 | 0.0M |
| 2023-01-04 | 1,603.00 | 1,603.00 | 1,540.00 | 1,542.00 | 0.0M |