2,677.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,710.00 | 2,723.00 | 2,710.00 | 2,723.00 | 7.8K |
| 09:05 | 2,723.00 | 2,729.00 | 2,719.00 | 2,719.00 | 0.9K |
| 09:10 | 2,713.00 | 2,713.00 | 2,713.00 | 2,713.00 | 0.1K |
| 09:15 | 2,710.00 | 2,717.00 | 2,710.00 | 2,717.00 | 1.4K |
| 09:20 | 2,718.00 | 2,720.00 | 2,718.00 | 2,720.00 | 0.3K |
| 09:30 | 2,722.00 | 2,722.00 | 2,722.00 | 2,722.00 | 0.2K |
| 09:35 | 2,723.00 | 2,724.00 | 2,723.00 | 2,724.00 | 0.8K |
| 09:45 | 2,724.00 | 2,725.00 | 2,724.00 | 2,724.00 | 0.3K |
| 09:50 | 2,723.00 | 2,723.00 | 2,723.00 | 2,723.00 | 0.1K |
| 09:55 | 2,723.00 | 2,723.00 | 2,723.00 | 2,723.00 | 0.1K |
| 10:00 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.1K |
| 10:05 | 2,725.00 | 2,726.00 | 2,725.00 | 2,726.00 | 0.7K |
| 10:10 | 2,724.00 | 2,724.00 | 2,722.00 | 2,722.00 | 0.4K |
| 10:25 | 2,720.00 | 2,720.00 | 2,719.00 | 2,719.00 | 0.4K |
| 10:35 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.1K |
| 10:40 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.1K |
| 10:45 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.1K |
| 11:05 | 2,721.00 | 2,721.00 | 2,721.00 | 2,721.00 | 0.3K |
| 11:10 | 2,721.00 | 2,721.00 | 2,721.00 | 2,721.00 | 0.3K |
| 11:15 | 2,721.00 | 2,721.00 | 2,721.00 | 2,721.00 | 0.1K |
| 11:20 | 2,720.00 | 2,720.00 | 2,717.00 | 2,717.00 | 0.4K |
| 11:25 | 2,717.00 | 2,717.00 | 2,715.00 | 2,715.00 | 0.9K |
| 11:30 | 2,713.00 | 2,713.00 | 2,713.00 | 2,713.00 | 1.0K |
| 12:30 | 2,720.00 | 2,720.00 | 2,714.00 | 2,714.00 | 1.9K |
| 12:40 | 2,711.00 | 2,711.00 | 2,710.00 | 2,710.00 | 0.2K |
| 12:45 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.8K |
| 13:00 | 2,712.00 | 2,713.00 | 2,712.00 | 2,713.00 | 0.5K |
| 13:15 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.2K |
| 13:20 | 2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.3K |
| 13:25 | 2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | 0.2K |
| 13:55 | 2,717.00 | 2,717.00 | 2,717.00 | 2,717.00 | 0.1K |
| 14:10 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.4K |
| 14:15 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.2K |
| 14:20 | 2,719.00 | 2,719.00 | 2,719.00 | 2,719.00 | 0.2K |
| 14:30 | 2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.7K |
| 14:40 | 2,715.00 | 2,717.00 | 2,715.00 | 2,717.00 | 0.3K |
| 14:50 | 2,716.00 | 2,716.00 | 2,716.00 | 2,716.00 | 0.1K |
| 14:55 | 2,716.00 | 2,717.00 | 2,716.00 | 2,716.00 | 0.3K |
| 15:00 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.1K |
| 15:05 | 2,715.00 | 2,715.00 | 2,714.00 | 2,715.00 | 0.3K |
| 15:15 | 2,712.00 | 2,713.00 | 2,712.00 | 2,713.00 | 0.7K |
| 15:20 | 2,713.00 | 2,717.00 | 2,713.00 | 2,717.00 | 0.4K |
| 15:30 | 2,724.00 | 2,724.00 | 2,724.00 | 2,724.00 | 8.5K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 2,681.00 | 2,698.00 | 2,658.00 | 2,677.00 | 0.0M |
| 2025-09-26 | 2,710.00 | 2,729.00 | 2,710.00 | 2,724.00 | 0.0M |
| 2025-09-25 | 2,712.00 | 2,715.00 | 2,692.00 | 2,705.00 | 0.0M |
| 2025-09-24 | 2,721.00 | 2,721.00 | 2,705.00 | 2,712.00 | 0.0M |
| 2025-09-22 | 2,707.00 | 2,728.00 | 2,707.00 | 2,721.00 | 0.0M |
| 2025-09-19 | 2,695.00 | 2,717.00 | 2,670.00 | 2,692.00 | 0.0M |
| 2025-09-18 | 2,675.00 | 2,695.00 | 2,663.00 | 2,694.00 | 0.0M |
| 2025-09-17 | 2,684.00 | 2,694.00 | 2,663.00 | 2,675.00 | 0.0M |
| 2025-09-16 | 2,679.00 | 2,705.00 | 2,679.00 | 2,702.00 | 0.0M |
| 2025-09-12 | 2,644.00 | 2,663.00 | 2,644.00 | 2,660.00 | 0.0M |
| 2025-09-11 | 2,653.00 | 2,658.00 | 2,635.00 | 2,651.00 | 0.0M |
| 2025-09-10 | 2,623.00 | 2,653.00 | 2,620.00 | 2,653.00 | 0.0M |
| 2025-09-09 | 2,646.00 | 2,668.00 | 2,635.00 | 2,637.00 | 0.0M |
| 2025-09-08 | 2,637.00 | 2,650.00 | 2,616.00 | 2,650.00 | 0.0M |
| 2025-09-05 | 2,620.00 | 2,630.00 | 2,607.00 | 2,624.00 | 0.0M |
| 2025-09-04 | 2,602.00 | 2,621.00 | 2,599.00 | 2,602.00 | 0.0M |
| 2025-09-03 | 2,633.00 | 2,646.00 | 2,604.00 | 2,604.00 | 0.0M |
| 2025-09-02 | 2,617.00 | 2,630.00 | 2,609.00 | 2,619.00 | 0.0M |
| 2025-09-01 | 2,595.00 | 2,600.00 | 2,584.00 | 2,597.00 | 0.0M |
| 2025-08-29 | 2,600.00 | 2,607.00 | 2,590.00 | 2,607.00 | 0.0M |
| 2025-08-28 | 2,606.00 | 2,614.00 | 2,593.00 | 2,597.00 | 0.0M |
| 2025-08-27 | 2,599.00 | 2,609.00 | 2,587.00 | 2,596.00 | 0.0M |
| 2025-08-26 | 2,610.00 | 2,649.00 | 2,568.00 | 2,576.00 | 0.0M |
| 2025-08-25 | 2,580.00 | 2,604.00 | 2,569.00 | 2,579.00 | 0.0M |
| 2025-08-22 | 2,580.00 | 2,580.00 | 2,558.00 | 2,572.00 | 0.0M |
| 2025-08-21 | 2,575.00 | 2,577.00 | 2,550.00 | 2,562.00 | 0.0M |
| 2025-08-20 | 2,522.00 | 2,563.00 | 2,522.00 | 2,552.00 | 0.0M |
| 2025-08-19 | 2,539.00 | 2,539.00 | 2,510.00 | 2,525.00 | 0.0M |
| 2025-08-18 | 2,510.00 | 2,538.00 | 2,509.00 | 2,538.00 | 0.0M |
| 2025-08-15 | 2,507.00 | 2,507.00 | 2,480.00 | 2,501.00 | 0.0M |
| 2025-08-14 | 2,501.00 | 2,507.00 | 2,472.00 | 2,492.00 | 0.0M |
| 2025-08-13 | 2,523.00 | 2,526.00 | 2,504.00 | 2,508.00 | 0.0M |
| 2025-08-12 | 2,500.00 | 2,523.00 | 2,488.00 | 2,514.00 | 0.0M |
| 2025-08-08 | 2,485.00 | 2,498.00 | 2,485.00 | 2,490.00 | 0.0M |
| 2025-08-07 | 2,478.00 | 2,495.00 | 2,470.00 | 2,485.00 | 0.0M |
| 2025-08-06 | 2,466.00 | 2,470.00 | 2,455.00 | 2,469.00 | 0.0M |
| 2025-08-05 | 2,473.00 | 2,473.00 | 2,448.00 | 2,448.00 | 0.0M |
| 2025-08-04 | 2,427.00 | 2,459.00 | 2,418.00 | 2,459.00 | 0.0M |
| 2025-08-01 | 2,438.00 | 2,480.00 | 2,434.00 | 2,452.00 | 0.0M |
| 2025-07-31 | 2,428.00 | 2,428.00 | 2,410.00 | 2,423.00 | 0.0M |
| 2025-07-30 | 2,410.00 | 2,437.00 | 2,406.00 | 2,416.00 | 0.1M |
| 2025-07-29 | 2,522.00 | 2,536.00 | 2,502.00 | 2,515.00 | 0.0M |
| 2025-07-28 | 2,518.00 | 2,534.00 | 2,507.00 | 2,526.00 | 0.0M |
| 2025-07-25 | 2,508.00 | 2,532.00 | 2,500.00 | 2,508.00 | 0.0M |
| 2025-07-24 | 2,467.00 | 2,504.00 | 2,461.00 | 2,500.00 | 0.1M |
| 2025-07-23 | 2,436.00 | 2,459.00 | 2,430.00 | 2,457.00 | 0.0M |
| 2025-07-22 | 2,446.00 | 2,460.00 | 2,423.00 | 2,425.00 | 0.0M |
| 2025-07-18 | 2,450.00 | 2,450.00 | 2,423.00 | 2,425.00 | 0.0M |
| 2025-07-17 | 2,450.00 | 2,450.00 | 2,431.00 | 2,435.00 | 0.0M |
| 2025-07-16 | 2,471.00 | 2,471.00 | 2,450.00 | 2,451.00 | 0.0M |
| 2025-07-15 | 2,480.00 | 2,486.00 | 2,452.00 | 2,471.00 | 0.0M |
| 2025-07-14 | 2,465.00 | 2,480.00 | 2,450.00 | 2,466.00 | 0.0M |
| 2025-07-11 | 2,438.00 | 2,465.00 | 2,435.00 | 2,455.00 | 0.0M |
| 2025-07-10 | 2,442.00 | 2,442.00 | 2,408.00 | 2,419.00 | 0.0M |
| 2025-07-09 | 2,410.00 | 2,443.00 | 2,410.00 | 2,426.00 | 0.0M |
| 2025-07-08 | 2,394.00 | 2,409.00 | 2,389.00 | 2,409.00 | 0.0M |
| 2025-07-07 | 2,430.00 | 2,430.00 | 2,389.00 | 2,389.00 | 0.0M |
| 2025-07-04 | 2,423.00 | 2,431.00 | 2,412.00 | 2,412.00 | 0.0M |
| 2025-07-03 | 2,440.00 | 2,451.00 | 2,421.00 | 2,423.00 | 0.0M |
| 2025-07-02 | 2,410.00 | 2,442.00 | 2,410.00 | 2,437.00 | 0.0M |
| 2025-07-01 | 2,443.00 | 2,467.00 | 2,421.00 | 2,427.00 | 0.1M |
| 2025-06-30 | 2,442.00 | 2,463.00 | 2,430.00 | 2,435.00 | 0.1M |
| 2025-06-27 | 2,400.00 | 2,449.00 | 2,396.00 | 2,429.00 | 0.1M |
| 2025-06-26 | 2,350.00 | 2,388.00 | 2,350.00 | 2,388.00 | 0.0M |
| 2025-06-25 | 2,326.00 | 2,345.00 | 2,313.00 | 2,345.00 | 0.0M |
| 2025-06-24 | 2,328.00 | 2,337.00 | 2,320.00 | 2,326.00 | 0.0M |
| 2025-06-23 | 2,335.00 | 2,341.00 | 2,308.00 | 2,320.00 | 0.0M |
| 2025-06-20 | 2,339.00 | 2,367.00 | 2,330.00 | 2,335.00 | 0.0M |
| 2025-06-19 | 2,328.00 | 2,342.00 | 2,310.00 | 2,334.00 | 0.0M |
| 2025-06-18 | 2,325.00 | 2,340.00 | 2,321.00 | 2,328.00 | 0.0M |
| 2025-06-17 | 2,310.00 | 2,334.00 | 2,307.00 | 2,327.00 | 0.0M |
| 2025-06-16 | 2,310.00 | 2,325.00 | 2,303.00 | 2,325.00 | 0.0M |
| 2025-06-13 | 2,302.00 | 2,302.00 | 2,280.00 | 2,291.00 | 0.0M |
| 2025-06-12 | 2,330.00 | 2,330.00 | 2,286.00 | 2,302.00 | 0.0M |
| 2025-06-11 | 2,301.00 | 2,340.00 | 2,301.00 | 2,330.00 | 0.0M |
| 2025-06-10 | 2,298.00 | 2,314.00 | 2,298.00 | 2,301.00 | 0.0M |
| 2025-06-09 | 2,309.00 | 2,312.00 | 2,295.00 | 2,298.00 | 0.0M |
| 2025-06-06 | 2,291.00 | 2,328.00 | 2,287.00 | 2,319.00 | 0.0M |
| 2025-06-05 | 2,273.00 | 2,288.00 | 2,266.00 | 2,285.00 | 0.0M |
| 2025-06-04 | 2,282.00 | 2,289.00 | 2,271.00 | 2,277.00 | 0.0M |
| 2025-06-03 | 2,303.00 | 2,304.00 | 2,281.00 | 2,281.00 | 0.0M |
| 2025-06-02 | 2,310.00 | 2,325.00 | 2,296.00 | 2,307.00 | 0.0M |
| 2025-05-30 | 2,282.00 | 2,318.00 | 2,282.00 | 2,309.00 | 0.0M |
| 2025-05-29 | 2,314.00 | 2,330.00 | 2,299.00 | 2,301.00 | 0.0M |
| 2025-05-28 | 2,297.00 | 2,317.00 | 2,293.00 | 2,304.00 | 0.0M |
| 2025-05-27 | 2,286.00 | 2,300.00 | 2,281.00 | 2,297.00 | 0.0M |
| 2025-05-26 | 2,279.00 | 2,294.00 | 2,270.00 | 2,287.00 | 0.0M |
| 2025-05-23 | 2,304.00 | 2,304.00 | 2,282.00 | 2,290.00 | 0.0M |
| 2025-05-22 | 2,277.00 | 2,286.00 | 2,266.00 | 2,276.00 | 0.0M |
| 2025-05-21 | 2,300.00 | 2,321.00 | 2,292.00 | 2,292.00 | 0.0M |
| 2025-05-20 | 2,298.00 | 2,321.00 | 2,278.00 | 2,290.00 | 0.1M |
| 2025-05-19 | 2,280.00 | 2,317.00 | 2,280.00 | 2,298.00 | 0.1M |
| 2025-05-16 | 2,278.00 | 2,285.00 | 2,254.00 | 2,277.00 | 0.0M |
| 2025-05-15 | 2,275.00 | 2,284.00 | 2,260.00 | 2,280.00 | 0.0M |
| 2025-05-14 | 2,260.00 | 2,280.00 | 2,236.00 | 2,280.00 | 0.0M |
| 2025-05-13 | 2,258.00 | 2,292.00 | 2,258.00 | 2,268.00 | 0.1M |
| 2025-05-12 | 2,258.00 | 2,271.00 | 2,220.00 | 2,257.00 | 0.2M |
| 2025-05-09 | 2,149.00 | 2,159.00 | 2,133.00 | 2,158.00 | 0.1M |
| 2025-05-08 | 2,128.00 | 2,137.00 | 2,115.00 | 2,130.00 | 0.0M |
| 2025-05-07 | 2,111.00 | 2,170.00 | 2,094.00 | 2,128.00 | 0.1M |
| 2025-05-02 | 2,094.00 | 2,124.00 | 2,092.00 | 2,107.00 | 0.0M |
| 2025-05-01 | 2,114.00 | 2,114.00 | 2,090.00 | 2,099.00 | 0.0M |
| 2025-04-30 | 2,100.00 | 2,114.00 | 2,084.00 | 2,114.00 | 0.0M |
| 2025-04-28 | 2,114.00 | 2,114.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2025-04-25 | 2,091.00 | 2,100.00 | 2,075.00 | 2,100.00 | 0.0M |
| 2025-04-24 | 2,090.00 | 2,096.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2025-04-23 | 2,080.00 | 2,089.00 | 2,067.00 | 2,089.00 | 0.0M |
| 2025-04-22 | 2,040.00 | 2,070.00 | 2,040.00 | 2,068.00 | 0.0M |
| 2025-04-21 | 2,055.00 | 2,064.00 | 2,032.00 | 2,041.00 | 0.0M |
| 2025-04-18 | 2,038.00 | 2,058.00 | 2,027.00 | 2,053.00 | 0.0M |
| 2025-04-17 | 2,005.00 | 2,026.00 | 2,003.00 | 2,011.00 | 0.0M |
| 2025-04-16 | 2,043.00 | 2,043.00 | 2,005.00 | 2,014.00 | 0.0M |
| 2025-04-15 | 2,010.00 | 2,044.00 | 2,010.00 | 2,034.00 | 0.0M |
| 2025-04-14 | 2,000.00 | 2,009.00 | 1,983.00 | 2,007.00 | 0.0M |
| 2025-04-11 | 1,920.00 | 1,983.00 | 1,904.00 | 1,967.00 | 0.0M |
| 2025-04-10 | 2,000.00 | 2,000.00 | 1,951.00 | 1,972.00 | 0.1M |
| 2025-04-09 | 1,896.00 | 1,903.00 | 1,851.00 | 1,878.00 | 0.1M |
| 2025-04-08 | 1,898.00 | 1,955.00 | 1,896.00 | 1,922.00 | 0.1M |
| 2025-04-07 | 1,799.00 | 1,874.00 | 1,765.00 | 1,827.00 | 0.2M |
| 2025-04-04 | 1,984.00 | 1,995.00 | 1,905.00 | 1,946.00 | 0.2M |
| 2025-04-03 | 2,047.00 | 2,067.00 | 2,035.00 | 2,055.00 | 0.1M |
| 2025-04-02 | 2,109.00 | 2,116.00 | 2,082.00 | 2,115.00 | 0.1M |
| 2025-04-01 | 2,156.00 | 2,156.00 | 2,110.00 | 2,110.00 | 0.1M |
| 2025-03-31 | 2,134.00 | 2,143.00 | 2,116.00 | 2,124.00 | 0.1M |
| 2025-03-28 | 2,120.00 | 2,183.00 | 2,118.00 | 2,166.00 | 0.1M |
| 2025-03-27 | 2,175.00 | 2,190.00 | 2,169.00 | 2,189.00 | 0.2M |
| 2025-03-26 | 2,195.00 | 2,195.00 | 2,180.00 | 2,189.00 | 0.1M |
| 2025-03-25 | 2,191.00 | 2,197.00 | 2,181.00 | 2,185.00 | 0.1M |
| 2025-03-24 | 2,205.00 | 2,205.00 | 2,176.00 | 2,189.00 | 0.1M |
| 2025-03-21 | 2,204.00 | 2,206.00 | 2,188.00 | 2,188.00 | 0.1M |
| 2025-03-19 | 2,204.00 | 2,217.00 | 2,199.00 | 2,202.00 | 0.1M |
| 2025-03-18 | 2,196.00 | 2,208.00 | 2,186.00 | 2,193.00 | 0.1M |
| 2025-03-17 | 2,180.00 | 2,185.00 | 2,168.00 | 2,179.00 | 0.1M |
| 2025-03-14 | 2,145.00 | 2,162.00 | 2,144.00 | 2,155.00 | 0.1M |
| 2025-03-13 | 2,152.00 | 2,158.00 | 2,145.00 | 2,145.00 | 0.1M |
| 2025-03-12 | 2,152.00 | 2,163.00 | 2,147.00 | 2,154.00 | 0.1M |
| 2025-03-11 | 2,141.00 | 2,151.00 | 2,120.00 | 2,151.00 | 0.1M |
| 2025-03-10 | 2,162.00 | 2,166.00 | 2,149.00 | 2,151.00 | 0.1M |
| 2025-03-07 | 2,151.00 | 2,153.00 | 2,132.00 | 2,153.00 | 0.1M |
| 2025-03-06 | 2,172.00 | 2,183.00 | 2,161.00 | 2,161.00 | 0.1M |
| 2025-03-05 | 2,162.00 | 2,170.00 | 2,159.00 | 2,167.00 | 0.1M |
| 2025-03-04 | 2,170.00 | 2,175.00 | 2,146.00 | 2,162.00 | 0.1M |
| 2025-03-03 | 2,183.00 | 2,189.00 | 2,163.00 | 2,170.00 | 0.1M |
| 2025-02-28 | 2,169.00 | 2,183.00 | 2,148.00 | 2,167.00 | 0.1M |
| 2025-02-27 | 2,150.00 | 2,176.00 | 2,150.00 | 2,176.00 | 0.1M |
| 2025-02-26 | 2,161.00 | 2,173.00 | 2,130.00 | 2,143.00 | 0.1M |
| 2025-02-25 | 2,126.00 | 2,150.00 | 2,126.00 | 2,150.00 | 0.1M |
| 2025-02-21 | 2,148.00 | 2,148.00 | 2,113.00 | 2,125.00 | 0.1M |
| 2025-02-20 | 2,186.00 | 2,189.00 | 2,154.00 | 2,155.00 | 0.1M |
| 2025-02-19 | 2,227.00 | 2,227.00 | 2,188.00 | 2,189.00 | 0.1M |
| 2025-02-18 | 2,221.00 | 2,227.00 | 2,202.00 | 2,212.00 | 0.0M |
| 2025-02-17 | 2,241.00 | 2,249.00 | 2,222.00 | 2,222.00 | 0.0M |
| 2025-02-14 | 2,250.00 | 2,250.00 | 2,223.00 | 2,228.00 | 0.0M |
| 2025-02-13 | 2,237.00 | 2,249.00 | 2,225.00 | 2,247.00 | 0.0M |
| 2025-02-12 | 2,203.00 | 2,227.00 | 2,187.00 | 2,222.00 | 0.1M |
| 2025-02-10 | 2,215.00 | 2,220.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-02-07 | 2,225.00 | 2,230.00 | 2,211.00 | 2,213.00 | 0.0M |
| 2025-02-06 | 2,230.00 | 2,238.00 | 2,218.00 | 2,227.00 | 0.0M |
| 2025-02-05 | 2,237.00 | 2,245.00 | 2,225.00 | 2,225.00 | 0.0M |
| 2025-02-04 | 2,264.00 | 2,267.00 | 2,227.00 | 2,230.00 | 0.0M |
| 2025-02-03 | 2,276.00 | 2,280.00 | 2,223.00 | 2,227.00 | 0.1M |
| 2025-01-31 | 2,288.00 | 2,308.00 | 2,270.00 | 2,276.00 | 0.1M |
| 2025-01-30 | 2,317.00 | 2,327.00 | 2,308.00 | 2,326.00 | 0.0M |
| 2025-01-29 | 2,310.00 | 2,318.00 | 2,300.00 | 2,316.00 | 0.0M |
| 2025-01-28 | 2,305.00 | 2,310.00 | 2,291.00 | 2,306.00 | 0.0M |
| 2025-01-27 | 2,320.00 | 2,326.00 | 2,302.00 | 2,305.00 | 0.0M |
| 2025-01-24 | 2,300.00 | 2,315.00 | 2,289.00 | 2,312.00 | 0.0M |
| 2025-01-23 | 2,310.00 | 2,310.00 | 2,287.00 | 2,299.00 | 0.0M |
| 2025-01-22 | 2,287.00 | 2,315.00 | 2,279.00 | 2,308.00 | 0.0M |
| 2025-01-21 | 2,280.00 | 2,282.00 | 2,263.00 | 2,267.00 | 0.0M |
| 2025-01-20 | 2,287.00 | 2,287.00 | 2,266.00 | 2,274.00 | 0.0M |
| 2025-01-17 | 2,251.00 | 2,277.00 | 2,245.00 | 2,267.00 | 0.0M |
| 2025-01-16 | 2,284.00 | 2,284.00 | 2,250.00 | 2,251.00 | 0.0M |
| 2025-01-15 | 2,280.00 | 2,281.00 | 2,258.00 | 2,258.00 | 0.0M |
| 2025-01-14 | 2,317.00 | 2,317.00 | 2,273.00 | 2,279.00 | 0.1M |
| 2025-01-10 | 2,290.00 | 2,317.00 | 2,289.00 | 2,317.00 | 0.0M |
| 2025-01-09 | 2,290.00 | 2,295.00 | 2,278.00 | 2,289.00 | 0.0M |
| 2025-01-08 | 2,316.00 | 2,326.00 | 2,286.00 | 2,291.00 | 0.0M |
| 2025-01-07 | 2,300.00 | 2,322.00 | 2,288.00 | 2,306.00 | 0.0M |
| 2025-01-06 | 2,298.00 | 2,299.00 | 2,273.00 | 2,284.00 | 0.1M |