S

GSPJX45
🏛️ カナダ →
80.42
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 45.39 45.39 45.39 45.39 0.0M
2023-12-28 46.97 46.97 46.97 46.97 0.0M
2023-12-27 47.31 47.31 47.31 47.31 0.0M
2023-12-22 46.19 46.19 46.19 46.19 0.0M
2023-12-21 44.83 44.83 44.83 44.83 0.0M
2023-12-20 43.20 43.20 43.20 43.20 0.0M
2023-12-19 41.06 41.06 41.06 41.06 0.0M
2023-12-18 41.71 41.71 41.71 41.71 0.0M
2023-12-15 42.08 42.08 42.08 42.08 0.0M
2023-12-14 42.95 42.95 42.95 42.95 0.0M
2023-12-13 41.58 41.58 41.58 41.58 0.0M
2023-12-12 41.61 41.61 41.61 41.61 0.0M
2023-12-11 41.81 41.81 41.81 41.81 0.0M
2023-12-08 41.78 41.78 41.78 41.78 0.0M
2023-12-07 41.95 41.95 41.95 41.95 0.0M
2023-12-06 41.80 41.80 41.80 41.80 0.0M
2023-12-05 41.29 41.29 41.29 41.29 0.0M
2023-12-04 41.78 41.78 41.78 41.78 0.0M
2023-12-01 41.78 41.78 41.78 41.78 0.0M
2023-11-30 40.39 40.39 40.39 40.39 0.0M
2023-11-29 41.98 41.98 41.98 41.98 0.0M
2023-11-28 42.56 42.56 42.56 42.56 0.0M
2023-11-27 40.88 40.88 40.88 40.88 0.0M
2023-11-24 40.87 40.87 40.87 40.87 0.0M
2023-11-23 40.84 40.84 40.84 40.84 0.0M
2023-11-22 40.26 40.26 40.26 40.26 0.0M
2023-11-21 40.36 40.36 40.36 40.36 0.0M
2023-11-20 41.11 41.11 41.11 41.11 0.0M
2023-11-17 40.37 40.37 40.37 40.37 0.0M
2023-11-16 39.09 39.09 39.09 39.09 0.0M
2023-11-15 38.95 38.95 38.95 38.95 0.0M
2023-11-14 38.70 38.70 38.70 38.70 0.0M
2023-11-13 38.97 38.97 38.97 38.97 0.0M
2023-11-10 39.95 39.95 39.95 39.95 0.0M
2023-11-09 39.78 39.78 39.78 39.78 0.0M
2023-11-08 39.43 39.43 39.43 39.43 0.0M
2023-11-07 39.13 39.13 39.13 39.13 0.0M
2023-11-06 39.06 39.06 39.06 39.06 0.0M
2023-11-03 39.23 39.23 39.23 39.23 0.0M
2023-11-02 38.51 38.51 38.51 38.51 0.0M
2023-11-01 37.65 37.65 37.65 37.65 0.0M
2023-10-31 37.53 37.53 37.53 37.53 0.0M
2023-10-30 36.61 36.61 36.61 36.61 0.0M
2023-10-27 36.54 36.54 36.54 36.54 0.0M
2023-10-26 36.76 36.76 36.76 36.76 0.0M
2023-10-25 37.31 37.31 37.31 37.31 0.0M
2023-10-24 37.23 37.23 37.23 37.23 0.0M
2023-10-23 36.45 36.45 36.45 36.45 0.0M
2023-10-20 36.64 36.64 36.64 36.64 0.0M
2023-10-19 37.05 37.05 37.05 37.05 0.0M
2023-10-18 36.43 36.43 36.43 36.43 0.0M
2023-10-17 37.55 37.55 37.55 37.55 0.0M
2023-10-16 37.68 37.68 37.68 37.68 0.0M
2023-10-13 37.16 37.16 37.16 37.16 0.0M
2023-10-12 38.16 38.16 38.16 38.16 0.0M
2023-10-11 38.71 38.71 38.71 38.71 0.0M
2023-10-10 39.00 39.00 39.00 39.00 0.0M
2023-10-06 39.35 39.35 39.35 39.35 0.0M
2023-10-05 38.33 38.33 38.33 38.33 0.0M
2023-10-04 38.46 38.46 38.46 38.46 0.0M
2023-10-03 38.59 38.59 38.59 38.59 0.0M
2023-10-02 38.64 38.64 38.64 38.64 0.0M
2023-09-29 39.08 39.08 39.08 39.08 0.0M
2023-09-28 39.31 39.31 39.31 39.31 0.0M
2023-09-27 38.49 38.49 38.49 38.49 0.0M
2023-09-26 38.70 38.70 38.70 38.70 0.0M
2023-09-25 39.65 39.65 39.65 39.65 0.0M
2023-09-22 39.83 39.83 39.83 39.83 0.0M
2023-09-21 40.16 40.16 40.16 40.16 0.0M
2023-09-20 40.89 40.89 40.89 40.89 0.0M
2023-09-19 40.96 40.96 40.96 40.96 0.0M
2023-09-18 41.76 41.76 41.76 41.76 0.0M
2023-09-15 41.74 41.74 41.74 41.74 0.0M
2023-09-14 42.30 42.30 42.30 42.30 0.0M
2023-09-13 41.35 41.35 41.35 41.35 0.0M
2023-09-12 41.97 41.97 41.97 41.97 0.0M
2023-09-11 42.32 42.32 42.32 42.32 0.0M
2023-09-08 42.91 42.91 42.91 42.91 0.0M
2023-09-07 43.53 43.53 43.53 43.53 0.0M
2023-09-06 43.44 43.44 43.44 43.44 0.0M
2023-09-05 44.24 44.24 44.24 44.24 0.0M
2023-09-01 44.07 44.07 44.07 44.07 0.0M
2023-08-31 44.41 44.41 44.41 44.41 0.0M
2023-08-30 44.43 44.43 44.43 44.43 0.0M
2023-08-29 44.95 44.95 44.95 44.95 0.0M
2023-08-28 44.49 44.49 44.49 44.49 0.0M
2023-08-25 44.76 44.76 44.76 44.76 0.0M
2023-08-24 44.99 44.99 44.99 44.99 0.0M
2023-08-23 45.96 45.96 45.96 45.96 0.0M
2023-08-22 44.75 44.75 44.75 44.75 0.0M
2023-08-21 45.19 45.19 45.19 45.19 0.0M
2023-08-18 46.27 46.27 46.27 46.27 0.0M
2023-08-17 45.83 45.83 45.83 45.83 0.0M
2023-08-16 46.56 46.56 46.56 46.56 0.0M
2023-08-15 45.14 45.14 45.14 45.14 0.0M
2023-08-14 46.05 46.05 46.05 46.05 0.0M
2023-08-11 46.50 46.50 46.50 46.50 0.0M
2023-08-10 45.91 45.91 45.91 45.91 0.0M
2023-08-09 45.80 45.80 45.80 45.80 0.0M
2023-08-08 46.53 46.53 46.53 46.53 0.0M
2023-08-04 46.27 46.27 46.27 46.27 0.0M
2023-08-03 46.56 46.56 46.56 46.56 0.0M
2023-08-02 47.40 47.40 47.40 47.40 0.0M
2023-08-01 48.16 48.16 48.16 48.16 0.0M
2023-07-31 48.62 48.62 48.62 48.62 0.0M
2023-07-28 48.52 48.52 48.52 48.52 0.0M
2023-07-27 47.23 47.23 47.23 47.23 0.0M
2023-07-26 47.67 47.67 47.67 47.67 0.0M
2023-07-25 47.12 47.12 47.12 47.12 0.0M
2023-07-24 47.32 47.32 47.32 47.32 0.0M
2023-07-21 47.41 47.41 47.41 47.41 0.0M
2023-07-20 47.65 47.65 47.65 47.65 0.0M
2023-07-19 48.03 48.03 48.03 48.03 0.0M
2023-07-18 47.90 47.90 47.90 47.90 0.0M
2023-07-17 48.14 48.14 48.14 48.14 0.0M
2023-07-14 48.58 48.58 48.58 48.58 0.0M
2023-07-13 49.63 49.63 49.63 49.63 0.0M
2023-07-12 48.82 48.82 48.82 48.82 0.0M
2023-07-11 47.82 47.82 47.82 47.82 0.0M
2023-07-10 49.35 49.35 49.35 49.35 0.0M
2023-07-07 49.11 49.11 49.11 49.11 0.0M
2023-07-06 49.49 49.49 49.49 49.49 0.0M
2023-07-05 49.82 49.82 49.82 49.82 0.0M
2023-07-04 49.59 49.59 49.59 49.59 0.0M
2023-06-30 49.13 49.13 49.13 49.13 0.0M
2023-06-29 49.52 49.52 49.52 49.52 0.0M
2023-06-28 49.34 49.34 49.34 49.34 0.0M
2023-06-27 48.06 48.06 48.06 48.06 0.0M
2023-06-26 45.71 45.71 45.71 45.71 0.0M
2023-06-23 45.27 45.27 45.27 45.27 0.0M
2023-06-22 44.13 44.13 44.13 44.13 0.0M
2023-06-21 44.40 44.40 44.40 44.40 0.0M
2023-06-20 44.75 44.75 44.75 44.75 0.0M
2023-06-19 44.02 44.02 44.02 44.02 0.0M
2023-06-16 44.50 44.50 44.50 44.50 0.0M
2023-06-15 44.20 44.20 44.20 44.20 0.0M
2023-06-14 43.73 43.73 43.73 43.73 0.0M
2023-06-13 44.53 44.53 44.53 44.53 0.0M
2023-06-12 43.87 43.87 43.87 43.87 0.0M
2023-06-09 43.39 43.39 43.39 43.39 0.0M
2023-06-08 43.62 43.62 43.62 43.62 0.0M
2023-06-07 43.87 43.87 43.87 43.87 0.0M
2023-06-06 43.29 43.29 43.29 43.29 0.0M
2023-06-05 43.56 43.56 43.56 43.56 0.0M
2023-06-02 43.92 43.92 43.92 43.92 0.0M
2023-06-01 43.92 43.92 43.92 43.92 0.0M
2023-05-31 43.95 43.95 43.95 43.95 0.0M
2023-05-30 43.48 43.48 43.48 43.48 0.0M
2023-05-29 44.12 44.12 44.12 44.12 0.0M
2023-05-26 43.36 43.36 43.36 43.36 0.0M
2023-05-25 43.84 43.84 43.84 43.84 0.0M
2023-05-24 43.45 43.45 43.45 43.45 0.0M
2023-05-23 43.85 43.85 43.85 43.85 0.0M
2023-05-19 44.81 44.81 44.81 44.81 0.0M
2023-05-18 44.61 44.61 44.61 44.61 0.0M
2023-05-17 44.47 44.47 44.47 44.47 0.0M
2023-05-16 43.63 43.63 43.63 43.63 0.0M
2023-05-15 43.53 43.53 43.53 43.53 0.0M
2023-05-12 44.08 44.08 44.08 44.08 0.0M
2023-05-11 43.72 43.72 43.72 43.72 0.0M
2023-05-10 43.83 43.83 43.83 43.83 0.0M
2023-05-09 43.36 43.36 43.36 43.36 0.0M
2023-05-08 43.35 43.35 43.35 43.35 0.0M
2023-05-05 42.63 42.63 42.63 42.63 0.0M
2023-05-04 41.84 41.84 41.84 41.84 0.0M
2023-05-03 43.31 43.31 43.31 43.31 0.0M
2023-05-02 42.49 42.49 42.49 42.49 0.0M
2023-05-01 42.84 42.84 42.84 42.84 0.0M
2023-04-28 42.66 42.66 42.66 42.66 0.0M
2023-04-27 41.74 41.74 41.74 41.74 0.0M
2023-04-26 41.49 41.49 41.49 41.49 0.0M
2023-04-25 41.43 41.43 41.43 41.43 0.0M
2023-04-24 40.85 40.85 40.85 40.85 0.0M
2023-04-21 41.19 41.19 41.19 41.19 0.0M
2023-04-20 41.02 41.02 41.02 41.02 0.0M
2023-04-19 42.58 42.58 42.58 42.58 0.0M
2023-04-18 42.91 42.91 42.91 42.91 0.0M
2023-04-17 42.69 42.69 42.69 42.69 0.0M
2023-04-14 43.18 43.18 43.18 43.18 0.0M
2023-04-13 43.23 43.23 43.23 43.23 0.0M
2023-04-12 44.21 44.21 44.21 44.21 0.0M
2023-04-11 43.35 43.35 43.35 43.35 0.0M
2023-04-10 43.53 43.53 43.53 43.53 0.0M
2023-04-06 43.58 43.58 43.58 43.58 0.0M
2023-04-05 44.20 44.20 44.20 44.20 0.0M
2023-04-04 44.14 44.14 44.14 44.14 0.0M
2023-04-03 45.07 45.07 45.07 45.07 0.0M
2023-03-31 45.64 45.64 45.64 45.64 0.0M
2023-03-30 45.30 45.30 45.30 45.30 0.0M
2023-03-29 44.92 44.92 44.92 44.92 0.0M
2023-03-28 44.60 44.60 44.60 44.60 0.0M
2023-03-27 44.77 44.77 44.77 44.77 0.0M
2023-03-24 44.65 44.65 44.65 44.65 0.0M
2023-03-23 43.47 43.47 43.47 43.47 0.0M
2023-03-22 42.73 42.73 42.73 42.73 0.0M
2023-03-21 42.57 42.57 42.57 42.57 0.0M
2023-03-20 42.14 42.14 42.14 42.14 0.0M
2023-03-17 42.77 42.77 42.77 42.77 0.0M
2023-03-16 42.07 42.07 42.07 42.07 0.0M
2023-03-15 41.44 41.44 41.44 41.44 0.0M
2023-03-14 41.98 41.98 41.98 41.98 0.0M
2023-03-13 42.29 42.29 42.29 42.29 0.0M
2023-03-10 42.26 42.26 42.26 42.26 0.0M
2023-03-09 42.67 42.67 42.67 42.67 0.0M
2023-03-08 43.07 43.07 43.07 43.07 0.0M
2023-03-07 43.32 43.32 43.32 43.32 0.0M
2023-03-06 43.75 43.75 43.75 43.75 0.0M
2023-03-03 43.72 43.72 43.72 43.72 0.0M
2023-03-02 43.39 43.39 43.39 43.39 0.0M
2023-03-01 43.03 43.03 43.03 43.03 0.0M
2023-02-28 42.98 42.98 42.98 42.98 0.0M
2023-02-27 42.68 42.68 42.68 42.68 0.0M
2023-02-24 42.55 42.55 42.55 42.55 0.0M
2023-02-23 42.40 42.40 42.40 42.40 0.0M
2023-02-22 42.30 42.30 42.30 42.30 0.0M
2023-02-21 42.60 42.60 42.60 42.60 0.0M
2023-02-17 43.97 43.97 43.97 43.97 0.0M
2023-02-16 42.49 42.49 42.49 42.49 0.0M
2023-02-15 42.83 42.83 42.83 42.83 0.0M
2023-02-14 41.46 41.46 41.46 41.46 0.0M
2023-02-13 40.58 40.58 40.58 40.58 0.0M
2023-02-10 39.50 39.50 39.50 39.50 0.0M
2023-02-09 39.46 39.46 39.46 39.46 0.0M
2023-02-08 40.33 40.33 40.33 40.33 0.0M
2023-02-07 40.30 40.30 40.30 40.30 0.0M
2023-02-06 40.54 40.54 40.54 40.54 0.0M
2023-02-03 40.77 40.77 40.77 40.77 0.0M
2023-02-02 41.96 41.96 41.96 41.96 0.0M
2023-02-01 41.20 41.20 41.20 41.20 0.0M
2023-01-31 40.94 40.94 40.94 40.94 0.0M
2023-01-30 39.77 39.77 39.77 39.77 0.0M
2023-01-27 40.83 40.83 40.83 40.83 0.0M
2023-01-26 40.46 40.46 40.46 40.46 0.0M
2023-01-25 40.69 40.69 40.69 40.69 0.0M
2023-01-24 40.74 40.74 40.74 40.74 0.0M
2023-01-23 40.33 40.33 40.33 40.33 0.0M
2023-01-20 40.83 40.83 40.83 40.83 0.0M
2023-01-19 40.22 40.22 40.22 40.22 0.0M
2023-01-18 39.90 39.90 39.90 39.90 0.0M
2023-01-17 39.36 39.36 39.36 39.36 0.0M
2023-01-16 38.97 38.97 38.97 38.97 0.0M
2023-01-13 38.10 38.10 38.10 38.10 0.0M
2023-01-12 37.94 37.94 37.94 37.94 0.0M
2023-01-11 37.29 37.29 37.29 37.29 0.0M
2023-01-10 36.95 36.95 36.95 36.95 0.0M
2023-01-09 35.58 35.58 35.58 35.58 0.0M
2023-01-06 35.51 35.51 35.51 35.51 0.0M
2023-01-05 35.61 35.61 35.61 35.61 0.0M
2023-01-04 36.32 36.32 36.32 36.32 0.0M
2023-01-03 35.90 35.90 35.90 35.90 0.0M