S

GSPJX45
🏛️ カナダ →
80.42
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 35.06 35.06 35.06 35.06 0.0M
2022-12-29 34.64 34.64 34.64 34.64 0.0M
2022-12-28 33.48 33.48 33.48 33.48 0.0M
2022-12-23 34.73 34.73 34.73 34.73 0.0M
2022-12-22 34.25 34.25 34.25 34.25 0.0M
2022-12-21 34.50 34.50 34.50 34.50 0.0M
2022-12-20 33.94 33.94 33.94 33.94 0.0M
2022-12-19 34.09 34.09 34.09 34.09 0.0M
2022-12-16 35.56 35.56 35.56 35.56 0.0M
2022-12-15 35.14 35.14 35.14 35.14 0.0M
2022-12-14 35.44 35.44 35.44 35.44 0.0M
2022-12-13 35.43 35.43 35.43 35.43 0.0M
2022-12-12 35.32 35.32 35.32 35.32 0.0M
2022-12-09 35.54 35.54 35.54 35.54 0.0M
2022-12-08 34.81 34.81 34.81 34.81 0.0M
2022-12-07 34.71 34.71 34.71 34.71 0.0M
2022-12-06 34.39 34.39 34.39 34.39 0.0M
2022-12-05 34.25 34.25 34.25 34.25 0.0M
2022-12-02 37.63 37.63 37.63 37.63 0.0M
2022-12-01 37.87 37.87 37.87 37.87 0.0M
2022-11-30 36.28 36.28 36.28 36.28 0.0M
2022-11-29 34.05 34.05 34.05 34.05 0.0M
2022-11-28 35.39 35.39 35.39 35.39 0.0M
2022-11-25 33.88 33.88 33.88 33.88 0.0M
2022-11-24 34.12 34.12 34.12 34.12 0.0M
2022-11-23 34.36 34.36 34.36 34.36 0.0M
2022-11-22 34.73 34.73 34.73 34.73 0.0M
2022-11-21 33.87 33.87 33.87 33.87 0.0M
2022-11-18 34.58 34.58 34.58 34.58 0.0M
2022-11-17 36.24 36.24 36.24 36.24 0.0M
2022-11-16 37.00 37.00 37.00 37.00 0.0M
2022-11-15 36.32 36.32 36.32 36.32 0.0M
2022-11-14 35.11 35.11 35.11 35.11 0.0M
2022-11-11 35.95 35.95 35.95 35.95 0.0M
2022-11-10 35.71 35.71 35.71 35.71 0.0M
2022-11-09 34.03 34.03 34.03 34.03 0.0M
2022-11-08 35.37 35.37 35.37 35.37 0.0M
2022-11-07 35.69 35.69 35.69 35.69 0.0M
2022-11-04 36.12 36.12 36.12 36.12 0.0M
2022-11-03 35.66 35.66 35.66 35.66 0.0M
2022-11-02 36.66 36.66 36.66 36.66 0.0M
2022-11-01 36.98 36.98 36.98 36.98 0.0M
2022-10-31 36.97 36.97 36.97 36.97 0.0M
2022-10-28 37.29 37.29 37.29 37.29 0.0M
2022-10-27 36.61 36.61 36.61 36.61 0.0M
2022-10-26 37.79 37.79 37.79 37.79 0.0M
2022-10-25 38.42 38.42 38.42 38.42 0.0M
2022-10-24 37.24 37.24 37.24 37.24 0.0M
2022-10-21 36.75 36.75 36.75 36.75 0.0M
2022-10-20 37.72 37.72 37.72 37.72 0.0M
2022-10-19 37.49 37.49 37.49 37.49 0.0M
2022-10-18 37.74 37.74 37.74 37.74 0.0M
2022-10-17 38.00 38.00 38.00 38.00 0.0M
2022-10-14 36.49 36.49 36.49 36.49 0.0M
2022-10-13 36.18 36.18 36.18 36.18 0.0M
2022-10-12 36.28 36.28 36.28 36.28 0.0M
2022-10-11 37.66 37.66 37.66 37.66 0.0M
2022-10-07 39.47 39.47 39.47 39.47 0.0M
2022-10-06 40.75 40.75 40.75 40.75 0.0M
2022-10-05 40.43 40.43 40.43 40.43 0.0M
2022-10-04 40.11 40.11 40.11 40.11 0.0M
2022-10-03 37.78 37.78 37.78 37.78 0.0M
2022-09-30 36.47 36.47 36.47 36.47 0.0M
2022-09-29 36.76 36.76 36.76 36.76 0.0M
2022-09-28 37.82 37.82 37.82 37.82 0.0M
2022-09-27 37.17 37.17 37.17 37.17 0.0M
2022-09-26 37.08 37.08 37.08 37.08 0.0M
2022-09-23 36.86 36.86 36.86 36.86 0.0M
2022-09-22 36.54 36.54 36.54 36.54 0.0M
2022-09-21 36.60 36.60 36.60 36.60 0.0M
2022-09-20 36.83 36.83 36.83 36.83 0.0M
2022-09-19 36.83 36.83 36.83 36.83 0.0M
2022-09-16 37.03 37.03 37.03 37.03 0.0M
2022-09-15 37.84 37.84 37.84 37.84 0.0M
2022-09-14 38.72 38.72 38.72 38.72 0.0M
2022-09-13 39.24 39.24 39.24 39.24 0.0M
2022-09-12 40.14 40.14 40.14 40.14 0.0M
2022-09-09 39.34 39.34 39.34 39.34 0.0M
2022-09-08 38.88 38.88 38.88 38.88 0.0M
2022-09-07 39.16 39.16 39.16 39.16 0.0M
2022-09-06 39.02 39.02 39.02 39.02 0.0M
2022-09-02 39.87 39.87 39.87 39.87 0.0M
2022-09-01 39.89 39.89 39.89 39.89 0.0M
2022-08-31 40.34 40.34 40.34 40.34 0.0M
2022-08-30 40.01 40.01 40.01 40.01 0.0M
2022-08-29 40.29 40.29 40.29 40.29 0.0M
2022-08-26 40.24 40.24 40.24 40.24 0.0M
2022-08-25 41.96 41.96 41.96 41.96 0.0M
2022-08-24 42.04 42.04 42.04 42.04 0.0M
2022-08-23 42.26 42.26 42.26 42.26 0.0M
2022-08-22 41.33 41.33 41.33 41.33 0.0M
2022-08-19 42.46 42.46 42.46 42.46 0.0M
2022-08-18 43.98 43.98 43.98 43.98 0.0M
2022-08-17 43.57 43.57 43.57 43.57 0.0M
2022-08-16 44.79 44.79 44.79 44.79 0.0M
2022-08-15 45.69 45.69 45.69 45.69 0.0M
2022-08-12 46.01 46.01 46.01 46.01 0.0M
2022-08-11 45.87 45.87 45.87 45.87 0.0M
2022-08-10 44.94 44.94 44.94 44.94 0.0M
2022-08-09 43.89 43.89 43.89 43.89 0.0M
2022-08-08 44.84 44.84 44.84 44.84 0.0M
2022-08-05 45.50 45.50 45.50 45.50 0.0M
2022-08-04 45.47 45.47 45.47 45.47 0.0M
2022-08-03 45.02 45.02 45.02 45.02 0.0M
2022-08-02 43.23 43.23 43.23 43.23 0.0M
2022-07-29 41.09 41.09 41.09 41.09 0.0M
2022-07-28 40.91 40.91 40.91 40.91 0.0M
2022-07-27 40.57 40.57 40.57 40.57 0.0M
2022-07-26 39.27 39.27 39.27 39.27 0.0M
2022-07-25 39.71 39.71 39.71 39.71 0.0M
2022-07-22 40.14 40.14 40.14 40.14 0.0M
2022-07-21 41.07 41.07 41.07 41.07 0.0M
2022-07-20 40.92 40.92 40.92 40.92 0.0M
2022-07-19 41.53 41.53 41.53 41.53 0.0M
2022-07-18 41.06 41.06 41.06 41.06 0.0M
2022-07-15 39.71 39.71 39.71 39.71 0.0M
2022-07-14 39.76 39.76 39.76 39.76 0.0M
2022-07-13 39.86 39.86 39.86 39.86 0.0M
2022-07-12 40.24 40.24 40.24 40.24 0.0M
2022-07-11 40.54 40.54 40.54 40.54 0.0M
2022-07-08 40.92 40.92 40.92 40.92 0.0M
2022-07-07 41.46 41.46 41.46 41.46 0.0M
2022-07-06 41.07 41.07 41.07 41.07 0.0M
2022-07-05 41.91 41.91 41.91 41.91 0.0M
2022-07-04 39.98 39.98 39.98 39.98 0.0M
2022-06-30 39.87 39.87 39.87 39.87 0.0M
2022-06-29 39.90 39.90 39.90 39.90 0.0M
2022-06-28 40.48 40.48 40.48 40.48 0.0M
2022-06-27 40.14 40.14 40.14 40.14 0.0M
2022-06-24 39.60 39.60 39.60 39.60 0.0M
2022-06-23 38.56 38.56 38.56 38.56 0.0M
2022-06-22 38.26 38.26 38.26 38.26 0.0M
2022-06-21 38.73 38.73 38.73 38.73 0.0M
2022-06-20 37.38 37.38 37.38 37.38 0.0M
2022-06-17 38.57 38.57 38.57 38.57 0.0M
2022-06-16 36.75 36.75 36.75 36.75 0.0M
2022-06-15 38.06 38.06 38.06 38.06 0.0M
2022-06-14 37.75 37.75 37.75 37.75 0.0M
2022-06-13 40.07 40.07 40.07 40.07 0.0M
2022-06-10 41.50 41.50 41.50 41.50 0.0M
2022-06-09 44.56 44.56 44.56 44.56 0.0M
2022-06-08 44.85 44.85 44.85 44.85 0.0M
2022-06-07 43.65 43.65 43.65 43.65 0.0M
2022-06-06 43.71 43.71 43.71 43.71 0.0M
2022-06-03 42.78 42.78 42.78 42.78 0.0M
2022-06-02 42.85 42.85 42.85 42.85 0.0M
2022-06-01 41.32 41.32 41.32 41.32 0.0M
2022-05-31 42.52 42.52 42.52 42.52 0.0M
2022-05-30 43.65 43.65 43.65 43.65 0.0M
2022-05-27 42.37 42.37 42.37 42.37 0.0M
2022-05-26 41.27 41.27 41.27 41.27 0.0M
2022-05-25 41.84 41.84 41.84 41.84 0.0M
2022-05-24 42.77 42.77 42.77 42.77 0.0M
2022-05-20 42.50 42.50 42.50 42.50 0.0M
2022-05-19 42.05 42.05 42.05 42.05 0.0M
2022-05-18 42.45 42.45 42.45 42.45 0.0M
2022-05-17 43.85 43.85 43.85 43.85 0.0M
2022-05-16 44.09 44.09 44.09 44.09 0.0M
2022-05-13 44.34 44.34 44.34 44.34 0.0M
2022-05-12 42.00 42.00 42.00 42.00 0.0M
2022-05-11 44.90 44.90 44.90 44.90 0.0M
2022-05-10 47.74 47.74 47.74 47.74 0.0M
2022-05-09 48.22 48.22 48.22 48.22 0.0M
2022-05-06 50.73 50.73 50.73 50.73 0.0M
2022-05-05 52.50 52.50 52.50 52.50 0.0M
2022-05-04 54.13 54.13 54.13 54.13 0.0M
2022-05-03 53.86 53.86 53.86 53.86 0.0M
2022-05-02 53.82 53.82 53.82 53.82 0.0M
2022-04-29 54.80 54.80 54.80 54.80 0.0M
2022-04-28 55.70 55.70 55.70 55.70 0.0M
2022-04-27 55.74 55.74 55.74 55.74 0.0M
2022-04-26 56.54 56.54 56.54 56.54 0.0M
2022-04-25 58.68 58.68 58.68 58.68 0.0M
2022-04-22 56.20 56.20 56.20 56.20 0.0M
2022-04-21 58.16 58.16 58.16 58.16 0.0M
2022-04-20 61.36 61.36 61.36 61.36 0.0M
2022-04-19 62.68 62.68 62.68 62.68 0.0M
2022-04-18 61.62 61.62 61.62 61.62 0.0M
2022-04-14 62.35 62.35 62.35 62.35 0.0M
2022-04-13 62.52 62.52 62.52 62.52 0.0M
2022-04-12 62.21 62.21 62.21 62.21 0.0M
2022-04-11 63.38 63.38 63.38 63.38 0.0M
2022-04-08 66.89 66.89 66.89 66.89 0.0M
2022-04-07 66.78 66.78 66.78 66.78 0.0M
2022-04-06 66.72 66.72 66.72 66.72 0.0M
2022-04-05 67.19 67.19 67.19 67.19 0.0M
2022-04-04 67.72 67.72 67.72 67.72 0.0M
2022-04-01 66.37 66.37 66.37 66.37 0.0M
2022-03-31 65.07 65.07 65.07 65.07 0.0M
2022-03-30 65.01 65.01 65.01 65.01 0.0M
2022-03-29 64.61 64.61 64.61 64.61 0.0M
2022-03-28 63.49 63.49 63.49 63.49 0.0M
2022-03-25 62.58 62.58 62.58 62.58 0.0M
2022-03-24 62.82 62.82 62.82 62.82 0.0M
2022-03-23 62.12 62.12 62.12 62.12 0.0M
2022-03-22 62.12 62.12 62.12 62.12 0.0M
2022-03-21 61.57 61.57 61.57 61.57 0.0M
2022-03-18 62.19 62.19 62.19 62.19 0.0M
2022-03-17 62.50 62.50 62.50 62.50 0.0M
2022-03-16 60.04 60.04 60.04 60.04 0.0M
2022-03-15 57.58 57.58 57.58 57.58 0.0M
2022-03-14 56.61 56.61 56.61 56.61 0.0M
2022-03-11 58.73 58.73 58.73 58.73 0.0M
2022-03-10 58.56 58.56 58.56 58.56 0.0M
2022-03-09 59.34 59.34 59.34 59.34 0.0M
2022-03-08 57.19 57.19 57.19 57.19 0.0M
2022-03-07 57.44 57.44 57.44 57.44 0.0M
2022-03-04 59.41 59.41 59.41 59.41 0.0M
2022-03-03 61.17 61.17 61.17 61.17 0.0M
2022-03-02 62.43 62.43 62.43 62.43 0.0M
2022-03-01 62.90 62.90 62.90 62.90 0.0M
2022-02-28 63.39 63.39 63.39 63.39 0.0M
2022-02-25 59.68 59.68 59.68 59.68 0.0M
2022-02-24 60.42 60.42 60.42 60.42 0.0M
2022-02-23 58.45 58.45 58.45 58.45 0.0M
2022-02-22 59.97 59.97 59.97 59.97 0.0M
2022-02-18 62.66 62.66 62.66 62.66 0.0M
2022-02-17 63.46 63.46 63.46 63.46 0.0M
2022-02-16 65.60 65.60 65.60 65.60 0.0M
2022-02-15 67.20 67.20 67.20 67.20 0.0M
2022-02-14 65.33 65.33 65.33 65.33 0.0M
2022-02-11 66.17 66.17 66.17 66.17 0.0M
2022-02-10 69.01 69.01 69.01 69.01 0.0M
2022-02-09 68.73 68.73 68.73 68.73 0.0M
2022-02-08 65.07 65.07 65.07 65.07 0.0M
2022-02-07 65.15 65.15 65.15 65.15 0.0M
2022-02-04 65.42 65.42 65.42 65.42 0.0M
2022-02-03 63.64 63.64 63.64 63.64 0.0M
2022-02-02 67.78 67.78 67.78 67.78 0.0M
2022-02-01 69.70 69.70 69.70 69.70 0.0M
2022-01-31 67.86 67.86 67.86 67.86 0.0M
2022-01-28 65.98 65.98 65.98 65.98 0.0M
2022-01-27 63.29 63.29 63.29 63.29 0.0M
2022-01-26 62.87 62.87 62.87 62.87 0.0M
2022-01-25 61.79 61.79 61.79 61.79 0.0M
2022-01-24 61.96 61.96 61.96 61.96 0.0M
2022-01-21 62.35 62.35 62.35 62.35 0.0M
2022-01-20 67.69 67.69 67.69 67.69 0.0M
2022-01-19 68.57 68.57 68.57 68.57 0.0M
2022-01-18 68.43 68.43 68.43 68.43 0.0M
2022-01-17 71.67 71.67 71.67 71.67 0.0M
2022-01-14 70.67 70.67 70.67 70.67 0.0M
2022-01-13 71.11 71.11 71.11 71.11 0.0M
2022-01-12 73.80 73.80 73.80 73.80 0.0M
2022-01-11 72.19 72.19 72.19 72.19 0.0M
2022-01-10 71.12 71.12 71.12 71.12 0.0M
2022-01-07 72.45 72.45 72.45 72.45 0.0M
2022-01-06 73.92 73.92 73.92 73.92 0.0M
2022-01-05 75.03 75.03 75.03 75.03 0.0M
2022-01-04 78.43 78.43 78.43 78.43 0.0M