| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
1,898.74 |
1,898.90 |
1,898.33 |
1,898.76 |
0.0K |
| 09:31 |
1,899.17 |
1,899.65 |
1,898.88 |
1,898.88 |
0.0K |
| 09:32 |
1,899.29 |
1,899.58 |
1,899.04 |
1,899.42 |
0.0K |
| 09:33 |
1,899.59 |
1,900.13 |
1,899.53 |
1,900.13 |
0.0K |
| 09:34 |
1,900.59 |
1,901.60 |
1,900.59 |
1,901.60 |
0.0K |
| 09:35 |
1,901.15 |
1,901.84 |
1,901.07 |
1,901.66 |
0.0K |
| 09:36 |
1,901.68 |
1,901.99 |
1,901.23 |
1,901.23 |
0.0K |
| 09:37 |
1,901.13 |
1,901.13 |
1,900.50 |
1,900.50 |
0.0K |
| 09:38 |
1,900.13 |
1,900.22 |
1,899.84 |
1,899.84 |
0.0K |
| 09:39 |
1,899.81 |
1,900.32 |
1,899.81 |
1,900.20 |
0.0K |
| 09:40 |
1,900.38 |
1,900.73 |
1,900.38 |
1,900.51 |
0.0K |
| 09:41 |
1,900.48 |
1,901.07 |
1,900.48 |
1,901.07 |
0.0K |
| 09:42 |
1,901.17 |
1,901.41 |
1,900.94 |
1,901.41 |
0.0K |
| 09:43 |
1,901.08 |
1,901.53 |
1,901.08 |
1,901.38 |
0.0K |
| 09:44 |
1,901.31 |
1,901.45 |
1,901.31 |
1,901.45 |
0.0K |
| 09:45 |
1,901.29 |
1,901.47 |
1,901.02 |
1,901.47 |
0.0K |
| 09:46 |
1,901.27 |
1,901.42 |
1,901.07 |
1,901.42 |
0.0K |
| 09:47 |
1,901.51 |
1,901.65 |
1,901.47 |
1,901.54 |
0.0K |
| 09:48 |
1,901.52 |
1,901.52 |
1,901.29 |
1,901.29 |
0.0K |
| 09:49 |
1,901.36 |
1,901.47 |
1,901.16 |
1,901.47 |
0.0K |
| 09:50 |
1,900.65 |
1,900.74 |
1,900.65 |
1,900.65 |
0.0K |
| 09:51 |
1,900.15 |
1,900.53 |
1,900.15 |
1,900.49 |
0.0K |
| 09:52 |
1,900.81 |
1,901.18 |
1,900.81 |
1,901.18 |
0.0K |
| 09:53 |
1,901.23 |
1,901.43 |
1,901.20 |
1,901.20 |
0.0K |
| 09:54 |
1,901.29 |
1,901.29 |
1,900.97 |
1,900.97 |
0.0K |
| 09:55 |
1,900.61 |
1,900.61 |
1,899.85 |
1,899.89 |
0.0K |
| 09:56 |
1,900.13 |
1,900.13 |
1,899.68 |
1,899.68 |
0.0K |
| 09:57 |
1,899.85 |
1,899.95 |
1,899.81 |
1,899.95 |
0.0K |
| 09:58 |
1,899.67 |
1,899.74 |
1,899.48 |
1,899.48 |
0.0K |
| 09:59 |
1,899.59 |
1,899.70 |
1,899.51 |
1,899.70 |
0.0K |
| 10:00 |
1,900.26 |
1,900.90 |
1,899.73 |
1,899.73 |
0.0K |
| 10:01 |
1,899.75 |
1,899.86 |
1,899.48 |
1,899.48 |
0.0K |
| 10:02 |
1,899.55 |
1,899.55 |
1,898.83 |
1,898.83 |
0.0K |
| 10:03 |
1,898.92 |
1,899.30 |
1,898.92 |
1,899.15 |
0.0K |
| 10:04 |
1,899.05 |
1,899.17 |
1,899.05 |
1,899.17 |
0.0K |
| 10:05 |
1,899.29 |
1,899.29 |
1,899.03 |
1,899.11 |
0.0K |
| 10:06 |
1,899.02 |
1,899.02 |
1,898.70 |
1,898.81 |
0.0K |
| 10:07 |
1,898.63 |
1,898.63 |
1,898.11 |
1,898.11 |
0.0K |
| 10:08 |
1,898.23 |
1,898.86 |
1,898.23 |
1,898.78 |
0.0K |
| 10:09 |
1,898.43 |
1,898.43 |
1,898.10 |
1,898.33 |
0.0K |
| 10:10 |
1,898.56 |
1,898.56 |
1,898.38 |
1,898.45 |
0.0K |
| 10:11 |
1,898.29 |
1,898.31 |
1,898.22 |
1,898.22 |
0.0K |
| 10:12 |
1,898.22 |
1,898.49 |
1,898.22 |
1,898.43 |
0.0K |
| 10:13 |
1,898.35 |
1,898.35 |
1,897.89 |
1,898.10 |
0.0K |
| 10:14 |
1,898.04 |
1,898.56 |
1,898.04 |
1,898.37 |
0.0K |
| 10:15 |
1,898.22 |
1,898.22 |
1,897.83 |
1,897.88 |
0.0K |
| 10:16 |
1,897.87 |
1,898.22 |
1,897.87 |
1,898.17 |
0.0K |
| 10:17 |
1,898.22 |
1,898.22 |
1,898.10 |
1,898.10 |
0.0K |
| 10:18 |
1,898.02 |
1,898.27 |
1,898.02 |
1,898.17 |
0.0K |
| 10:19 |
1,898.41 |
1,898.61 |
1,898.41 |
1,898.57 |
0.0K |
| 10:20 |
1,898.50 |
1,898.60 |
1,898.45 |
1,898.60 |
0.0K |
| 10:21 |
1,898.59 |
1,898.60 |
1,898.51 |
1,898.60 |
0.0K |
| 10:22 |
1,899.08 |
1,899.27 |
1,899.04 |
1,899.27 |
0.0K |
| 10:23 |
1,899.39 |
1,899.78 |
1,899.39 |
1,899.66 |
0.0K |
| 10:24 |
1,899.48 |
1,899.48 |
1,898.93 |
1,898.93 |
0.0K |
| 10:25 |
1,898.91 |
1,898.91 |
1,898.85 |
1,898.85 |
0.0K |
| 10:26 |
1,899.19 |
1,899.35 |
1,899.18 |
1,899.35 |
0.0K |
| 10:27 |
1,899.33 |
1,899.54 |
1,899.33 |
1,899.54 |
0.0K |
| 10:28 |
1,899.43 |
1,899.65 |
1,899.43 |
1,899.56 |
0.0K |
| 10:29 |
1,899.62 |
1,899.98 |
1,899.62 |
1,899.98 |
0.0K |
| 10:30 |
1,899.79 |
1,899.94 |
1,899.79 |
1,899.93 |
0.0K |
| 10:31 |
1,899.85 |
1,899.85 |
1,899.77 |
1,899.85 |
0.0K |
| 10:32 |
1,899.73 |
1,899.73 |
1,899.48 |
1,899.53 |
0.0K |
| 10:33 |
1,899.42 |
1,899.67 |
1,899.42 |
1,899.60 |
0.0K |
| 10:34 |
1,899.88 |
1,899.88 |
1,899.76 |
1,899.76 |
0.0K |
| 10:35 |
1,899.63 |
1,899.63 |
1,899.23 |
1,899.23 |
0.0K |
| 10:36 |
1,899.31 |
1,899.72 |
1,899.31 |
1,899.65 |
0.0K |
| 10:37 |
1,899.56 |
1,899.98 |
1,899.56 |
1,899.98 |
0.0K |
| 10:38 |
1,899.95 |
1,900.43 |
1,899.94 |
1,900.43 |
0.0K |
| 10:39 |
1,900.48 |
1,900.82 |
1,900.48 |
1,900.82 |
0.0K |
| 10:40 |
1,900.75 |
1,900.86 |
1,900.63 |
1,900.81 |
0.0K |
| 10:41 |
1,900.80 |
1,900.80 |
1,900.45 |
1,900.46 |
0.0K |
| 10:42 |
1,900.62 |
1,900.69 |
1,900.46 |
1,900.69 |
0.0K |
| 10:43 |
1,900.76 |
1,900.76 |
1,900.46 |
1,900.64 |
0.0K |
| 10:44 |
1,900.55 |
1,900.58 |
1,900.55 |
1,900.58 |
0.0K |
| 10:45 |
1,900.67 |
1,901.13 |
1,900.67 |
1,901.07 |
0.0K |
| 10:46 |
1,900.88 |
1,900.98 |
1,900.88 |
1,900.95 |
0.0K |
| 10:47 |
1,901.14 |
1,901.14 |
1,900.98 |
1,900.98 |
0.0K |
| 10:48 |
1,900.94 |
1,900.94 |
1,900.81 |
1,900.81 |
0.0K |
| 10:49 |
1,900.73 |
1,900.86 |
1,900.73 |
1,900.86 |
0.0K |
| 10:50 |
1,900.69 |
1,900.69 |
1,900.56 |
1,900.56 |
0.0K |
| 10:51 |
1,900.46 |
1,900.74 |
1,900.46 |
1,900.74 |
0.0K |
| 10:52 |
1,900.66 |
1,900.66 |
1,900.32 |
1,900.35 |
0.0K |
| 10:53 |
1,900.35 |
1,900.35 |
1,899.83 |
1,899.83 |
0.0K |
| 10:54 |
1,899.73 |
1,899.73 |
1,899.37 |
1,899.37 |
0.0K |
| 10:55 |
1,899.30 |
1,899.98 |
1,899.30 |
1,899.98 |
0.0K |
| 10:56 |
1,900.09 |
1,900.09 |
1,899.83 |
1,900.00 |
0.0K |
| 10:57 |
1,899.94 |
1,900.27 |
1,899.94 |
1,900.27 |
0.0K |
| 10:58 |
1,900.20 |
1,900.22 |
1,900.20 |
1,900.21 |
0.0K |
| 10:59 |
1,899.87 |
1,899.87 |
1,899.62 |
1,899.62 |
0.0K |
| 11:00 |
1,899.61 |
1,899.79 |
1,899.59 |
1,899.79 |
0.0K |
| 11:01 |
1,899.58 |
1,899.59 |
1,899.32 |
1,899.32 |
0.0K |
| 11:02 |
1,899.55 |
1,899.64 |
1,899.54 |
1,899.64 |
0.0K |
| 11:03 |
1,899.70 |
1,899.87 |
1,899.70 |
1,899.87 |
0.0K |
| 11:04 |
1,899.86 |
1,899.87 |
1,899.71 |
1,899.71 |
0.0K |
| 11:05 |
1,899.62 |
1,899.63 |
1,899.46 |
1,899.46 |
0.0K |
| 11:06 |
1,899.26 |
1,899.91 |
1,899.26 |
1,899.91 |
0.0K |
| 11:07 |
1,899.93 |
1,900.12 |
1,899.93 |
1,899.99 |
0.0K |
| 11:08 |
1,899.89 |
1,899.89 |
1,899.69 |
1,899.69 |
0.0K |
| 11:09 |
1,899.84 |
1,899.90 |
1,899.79 |
1,899.83 |
0.0K |
| 11:10 |
1,899.84 |
1,899.84 |
1,899.25 |
1,899.27 |
0.0K |
| 11:11 |
1,899.24 |
1,899.46 |
1,899.24 |
1,899.30 |
0.0K |
| 11:12 |
1,899.50 |
1,899.70 |
1,899.50 |
1,899.65 |
0.0K |
| 11:13 |
1,899.65 |
1,899.76 |
1,899.53 |
1,899.53 |
0.0K |
| 11:14 |
1,899.43 |
1,899.45 |
1,899.30 |
1,899.32 |
0.0K |
| 11:15 |
1,899.25 |
1,899.25 |
1,898.96 |
1,899.05 |
0.0K |
| 11:16 |
1,899.07 |
1,899.45 |
1,899.07 |
1,899.45 |
0.0K |
| 11:17 |
1,899.49 |
1,899.66 |
1,899.39 |
1,899.50 |
0.0K |
| 11:18 |
1,899.67 |
1,900.00 |
1,899.67 |
1,900.00 |
0.0K |
| 11:19 |
1,900.05 |
1,900.30 |
1,900.05 |
1,900.18 |
0.0K |
| 11:20 |
1,900.14 |
1,900.14 |
1,900.07 |
1,900.07 |
0.0K |
| 11:21 |
1,900.12 |
1,900.12 |
1,899.89 |
1,899.89 |
0.0K |
| 11:22 |
1,899.94 |
1,899.96 |
1,899.82 |
1,899.88 |
0.0K |
| 11:23 |
1,899.89 |
1,900.06 |
1,899.83 |
1,899.83 |
0.0K |
| 11:24 |
1,899.87 |
1,899.88 |
1,899.69 |
1,899.69 |
0.0K |
| 11:25 |
1,899.68 |
1,900.01 |
1,899.68 |
1,900.01 |
0.0K |
| 11:26 |
1,900.05 |
1,900.37 |
1,900.05 |
1,900.37 |
0.0K |
| 11:27 |
1,900.15 |
1,900.15 |
1,899.83 |
1,899.83 |
0.0K |
| 11:28 |
1,899.99 |
1,900.05 |
1,899.82 |
1,899.82 |
0.0K |
| 11:29 |
1,900.09 |
1,900.20 |
1,900.09 |
1,900.18 |
0.0K |
| 11:30 |
1,900.24 |
1,900.37 |
1,900.24 |
1,900.30 |
0.0K |
| 11:31 |
1,900.43 |
1,900.72 |
1,900.43 |
1,900.72 |
0.0K |
| 11:32 |
1,900.70 |
1,900.81 |
1,900.70 |
1,900.79 |
0.0K |
| 11:33 |
1,900.84 |
1,900.84 |
1,900.61 |
1,900.61 |
0.0K |
| 11:34 |
1,900.67 |
1,900.68 |
1,900.35 |
1,900.35 |
0.0K |
| 11:35 |
1,900.39 |
1,900.39 |
1,900.24 |
1,900.24 |
0.0K |
| 11:36 |
1,900.09 |
1,900.16 |
1,900.04 |
1,900.16 |
0.0K |
| 11:37 |
1,900.19 |
1,900.19 |
1,899.87 |
1,899.87 |
0.0K |
| 11:38 |
1,899.86 |
1,899.98 |
1,899.86 |
1,899.88 |
0.0K |
| 11:39 |
1,899.81 |
1,900.08 |
1,899.77 |
1,900.08 |
0.0K |
| 11:40 |
1,900.20 |
1,900.30 |
1,900.20 |
1,900.23 |
0.0K |
| 11:41 |
1,900.21 |
1,900.33 |
1,900.21 |
1,900.21 |
0.0K |
| 11:42 |
1,899.98 |
1,900.07 |
1,899.93 |
1,899.93 |
0.0K |
| 11:43 |
1,899.92 |
1,899.92 |
1,899.69 |
1,899.69 |
0.0K |
| 11:44 |
1,899.77 |
1,899.87 |
1,899.76 |
1,899.76 |
0.0K |
| 11:45 |
1,899.61 |
1,899.62 |
1,899.51 |
1,899.62 |
0.0K |
| 11:46 |
1,899.55 |
1,899.55 |
1,899.38 |
1,899.42 |
0.0K |
| 11:47 |
1,899.54 |
1,899.64 |
1,899.54 |
1,899.61 |
0.0K |
| 11:48 |
1,899.63 |
1,899.82 |
1,899.63 |
1,899.82 |
0.0K |
| 11:49 |
1,899.90 |
1,899.95 |
1,899.90 |
1,899.93 |
0.0K |
| 11:50 |
1,899.90 |
1,899.90 |
1,899.55 |
1,899.55 |
0.0K |
| 11:51 |
1,899.23 |
1,899.43 |
1,899.17 |
1,899.43 |
0.0K |
| 11:52 |
1,899.48 |
1,899.48 |
1,899.19 |
1,899.19 |
0.0K |
| 11:53 |
1,899.14 |
1,899.14 |
1,898.91 |
1,898.92 |
0.0K |
| 11:54 |
1,899.10 |
1,899.34 |
1,898.97 |
1,899.34 |
0.0K |
| 11:55 |
1,899.29 |
1,899.29 |
1,899.00 |
1,899.00 |
0.0K |
| 11:56 |
1,898.95 |
1,898.98 |
1,898.95 |
1,898.95 |
0.0K |
| 11:57 |
1,899.04 |
1,899.04 |
1,898.74 |
1,898.76 |
0.0K |
| 11:58 |
1,898.89 |
1,898.95 |
1,898.89 |
1,898.91 |
0.0K |
| 11:59 |
1,898.65 |
1,898.65 |
1,898.36 |
1,898.41 |
0.0K |
| 12:00 |
1,898.52 |
1,898.65 |
1,898.44 |
1,898.65 |
0.0K |
| 12:01 |
1,898.64 |
1,898.64 |
1,898.31 |
1,898.31 |
0.0K |
| 12:02 |
1,898.34 |
1,898.70 |
1,898.34 |
1,898.70 |
0.0K |
| 12:03 |
1,898.66 |
1,899.10 |
1,898.66 |
1,899.10 |
0.0K |
| 12:04 |
1,899.18 |
1,899.37 |
1,899.18 |
1,899.37 |
0.0K |
| 12:05 |
1,899.51 |
1,899.51 |
1,899.23 |
1,899.29 |
0.0K |
| 12:06 |
1,899.34 |
1,899.64 |
1,899.34 |
1,899.61 |
0.0K |
| 12:07 |
1,899.58 |
1,899.58 |
1,899.39 |
1,899.39 |
0.0K |
| 12:08 |
1,899.42 |
1,899.44 |
1,899.35 |
1,899.35 |
0.0K |
| 12:09 |
1,899.39 |
1,899.39 |
1,899.07 |
1,899.21 |
0.0K |
| 12:10 |
1,899.23 |
1,899.23 |
1,898.99 |
1,899.01 |
0.0K |
| 12:11 |
1,899.06 |
1,899.07 |
1,899.04 |
1,899.04 |
0.0K |
| 12:12 |
1,898.99 |
1,899.16 |
1,898.99 |
1,899.04 |
0.0K |
| 12:13 |
1,898.98 |
1,898.98 |
1,898.82 |
1,898.83 |
0.0K |
| 12:14 |
1,898.89 |
1,898.92 |
1,898.87 |
1,898.92 |
0.0K |
| 12:15 |
1,898.93 |
1,899.00 |
1,898.86 |
1,898.97 |
0.0K |
| 12:16 |
1,898.94 |
1,898.94 |
1,898.68 |
1,898.72 |
0.0K |
| 12:17 |
1,898.69 |
1,898.78 |
1,898.47 |
1,898.78 |
0.0K |
| 12:18 |
1,898.82 |
1,898.82 |
1,898.53 |
1,898.53 |
0.0K |
| 12:19 |
1,898.52 |
1,898.60 |
1,898.51 |
1,898.52 |
0.0K |
| 12:20 |
1,898.57 |
1,899.03 |
1,898.57 |
1,899.03 |
0.0K |
| 12:21 |
1,899.26 |
1,899.44 |
1,899.26 |
1,899.43 |
0.0K |
| 12:22 |
1,899.43 |
1,899.49 |
1,899.43 |
1,899.44 |
0.0K |
| 12:23 |
1,899.46 |
1,899.63 |
1,899.46 |
1,899.60 |
0.0K |
| 12:24 |
1,899.56 |
1,899.68 |
1,899.56 |
1,899.68 |
0.0K |
| 12:25 |
1,899.74 |
1,899.93 |
1,899.74 |
1,899.93 |
0.0K |
| 12:26 |
1,899.96 |
1,900.01 |
1,899.96 |
1,900.01 |
0.0K |
| 12:27 |
1,900.21 |
1,900.38 |
1,899.97 |
1,899.97 |
0.0K |
| 12:28 |
1,900.00 |
1,900.00 |
1,899.72 |
1,899.77 |
0.0K |
| 12:29 |
1,899.81 |
1,900.16 |
1,899.81 |
1,900.16 |
0.0K |
| 12:30 |
1,900.11 |
1,900.40 |
1,900.11 |
1,900.25 |
0.0K |
| 12:31 |
1,900.25 |
1,900.33 |
1,900.25 |
1,900.29 |
0.0K |
| 12:32 |
1,900.16 |
1,900.16 |
1,899.93 |
1,899.93 |
0.0K |
| 12:33 |
1,899.79 |
1,899.86 |
1,899.46 |
1,899.86 |
0.0K |
| 12:34 |
1,899.81 |
1,900.27 |
1,899.81 |
1,900.24 |
0.0K |
| 12:35 |
1,900.18 |
1,900.18 |
1,900.03 |
1,900.11 |
0.0K |
| 12:36 |
1,900.15 |
1,900.33 |
1,900.15 |
1,900.28 |
0.0K |
| 12:37 |
1,900.51 |
1,900.64 |
1,900.51 |
1,900.64 |
0.0K |
| 12:38 |
1,900.75 |
1,900.87 |
1,900.75 |
1,900.87 |
0.0K |
| 12:39 |
1,900.81 |
1,900.87 |
1,900.75 |
1,900.87 |
0.0K |
| 12:40 |
1,900.83 |
1,900.84 |
1,900.72 |
1,900.72 |
0.0K |
| 12:41 |
1,900.73 |
1,900.73 |
1,900.49 |
1,900.53 |
0.0K |
| 12:42 |
1,900.53 |
1,900.72 |
1,900.53 |
1,900.72 |
0.0K |
| 12:43 |
1,900.72 |
1,900.83 |
1,900.72 |
1,900.82 |
0.0K |
| 12:44 |
1,900.93 |
1,901.02 |
1,900.91 |
1,901.02 |
0.0K |
| 12:45 |
1,901.19 |
1,901.32 |
1,901.19 |
1,901.29 |
0.0K |
| 12:46 |
1,901.13 |
1,901.13 |
1,901.08 |
1,901.09 |
0.0K |
| 12:47 |
1,901.07 |
1,901.15 |
1,901.07 |
1,901.15 |
0.0K |
| 12:48 |
1,901.24 |
1,901.47 |
1,901.24 |
1,901.47 |
0.0K |
| 12:49 |
1,901.53 |
1,901.61 |
1,901.51 |
1,901.58 |
0.0K |
| 12:50 |
1,901.64 |
1,901.64 |
1,901.59 |
1,901.59 |
0.0K |
| 12:51 |
1,901.38 |
1,901.38 |
1,901.28 |
1,901.28 |
0.0K |
| 12:52 |
1,901.24 |
1,901.35 |
1,901.24 |
1,901.32 |
0.0K |
| 12:53 |
1,901.30 |
1,901.30 |
1,901.20 |
1,901.20 |
0.0K |
| 12:54 |
1,901.13 |
1,901.17 |
1,901.07 |
1,901.07 |
0.0K |
| 12:55 |
1,901.08 |
1,901.08 |
1,901.01 |
1,901.04 |
0.0K |
| 12:56 |
1,901.00 |
1,901.00 |
1,900.91 |
1,900.91 |
0.0K |
| 12:57 |
1,900.90 |
1,901.07 |
1,900.90 |
1,901.07 |
0.0K |
| 12:58 |
1,901.20 |
1,901.36 |
1,901.18 |
1,901.36 |
0.0K |
| 12:59 |
1,901.47 |
1,901.67 |
1,901.47 |
1,901.67 |
0.0K |
| 13:00 |
1,901.57 |
1,901.62 |
1,901.36 |
1,901.36 |
0.0K |
| 13:01 |
1,901.34 |
1,901.48 |
1,901.28 |
1,901.48 |
0.0K |
| 13:02 |
1,901.48 |
1,901.61 |
1,901.48 |
1,901.61 |
0.0K |
| 13:03 |
1,901.74 |
1,901.93 |
1,901.74 |
1,901.93 |
0.0K |
| 13:04 |
1,901.91 |
1,901.91 |
1,901.52 |
1,901.52 |
0.0K |
| 13:05 |
1,901.43 |
1,901.43 |
1,901.29 |
1,901.33 |
0.0K |
| 13:06 |
1,901.36 |
1,901.59 |
1,901.36 |
1,901.59 |
0.0K |
| 13:07 |
1,901.62 |
1,901.62 |
1,901.46 |
1,901.46 |
0.0K |
| 13:08 |
1,901.51 |
1,901.51 |
1,901.31 |
1,901.40 |
0.0K |
| 13:09 |
1,901.48 |
1,901.58 |
1,901.48 |
1,901.58 |
0.0K |
| 13:10 |
1,901.59 |
1,901.61 |
1,901.50 |
1,901.61 |
0.0K |
| 13:11 |
1,901.62 |
1,901.70 |
1,901.52 |
1,901.56 |
0.0K |
| 13:12 |
1,901.59 |
1,901.74 |
1,901.56 |
1,901.71 |
0.0K |
| 13:13 |
1,901.63 |
1,901.66 |
1,901.63 |
1,901.66 |
0.0K |
| 13:14 |
1,901.72 |
1,901.82 |
1,901.72 |
1,901.82 |
0.0K |
| 13:15 |
1,901.77 |
1,902.02 |
1,901.77 |
1,902.02 |
0.0K |
| 13:16 |
1,902.06 |
1,902.06 |
1,901.92 |
1,901.97 |
0.0K |
| 13:17 |
1,901.99 |
1,901.99 |
1,901.89 |
1,901.89 |
0.0K |
| 13:18 |
1,901.87 |
1,901.87 |
1,901.68 |
1,901.69 |
0.0K |
| 13:19 |
1,901.83 |
1,901.83 |
1,901.55 |
1,901.55 |
0.0K |
| 13:20 |
1,901.56 |
1,901.56 |
1,901.33 |
1,901.33 |
0.0K |
| 13:21 |
1,901.34 |
1,901.55 |
1,901.34 |
1,901.55 |
0.0K |
| 13:22 |
1,901.55 |
1,901.82 |
1,901.55 |
1,901.76 |
0.0K |
| 13:23 |
1,901.75 |
1,901.86 |
1,901.75 |
1,901.85 |
0.0K |
| 13:24 |
1,901.81 |
1,901.81 |
1,901.72 |
1,901.72 |
0.0K |
| 13:25 |
1,901.83 |
1,901.93 |
1,901.76 |
1,901.93 |
0.0K |
| 13:26 |
1,901.87 |
1,901.87 |
1,901.81 |
1,901.81 |
0.0K |
| 13:27 |
1,902.03 |
1,902.03 |
1,901.66 |
1,901.66 |
0.0K |
| 13:28 |
1,901.59 |
1,901.93 |
1,901.55 |
1,901.75 |
0.0K |
| 13:29 |
1,901.76 |
1,901.85 |
1,901.76 |
1,901.80 |
0.0K |
| 13:30 |
1,901.69 |
1,901.86 |
1,901.69 |
1,901.86 |
0.0K |
| 13:31 |
1,901.85 |
1,901.85 |
1,901.77 |
1,901.77 |
0.0K |
| 13:32 |
1,901.77 |
1,902.08 |
1,901.77 |
1,902.08 |
0.0K |
| 13:33 |
1,901.95 |
1,901.96 |
1,901.92 |
1,901.92 |
0.0K |
| 13:34 |
1,901.99 |
1,901.99 |
1,901.55 |
1,901.55 |
0.0K |
| 13:35 |
1,901.52 |
1,901.52 |
1,901.37 |
1,901.37 |
0.0K |
| 13:36 |
1,901.34 |
1,901.39 |
1,901.21 |
1,901.21 |
0.0K |
| 13:37 |
1,901.08 |
1,901.30 |
1,901.08 |
1,901.25 |
0.0K |
| 13:38 |
1,901.23 |
1,901.23 |
1,900.75 |
1,900.75 |
0.0K |
| 13:39 |
1,900.76 |
1,901.03 |
1,900.76 |
1,901.03 |
0.0K |
| 13:40 |
1,901.15 |
1,901.40 |
1,901.15 |
1,901.33 |
0.0K |
| 13:41 |
1,901.28 |
1,901.39 |
1,901.21 |
1,901.39 |
0.0K |
| 13:42 |
1,901.38 |
1,901.51 |
1,901.29 |
1,901.51 |
0.0K |
| 13:43 |
1,901.49 |
1,901.71 |
1,901.49 |
1,901.61 |
0.0K |
| 13:44 |
1,901.58 |
1,901.62 |
1,901.54 |
1,901.59 |
0.0K |
| 13:45 |
1,901.56 |
1,901.56 |
1,901.49 |
1,901.49 |
0.0K |
| 13:46 |
1,901.35 |
1,901.35 |
1,901.14 |
1,901.21 |
0.0K |
| 13:47 |
1,901.11 |
1,901.17 |
1,901.11 |
1,901.17 |
0.0K |
| 13:48 |
1,901.09 |
1,901.09 |
1,901.01 |
1,901.05 |
0.0K |
| 13:49 |
1,900.99 |
1,900.99 |
1,900.73 |
1,900.73 |
0.0K |
| 13:50 |
1,900.76 |
1,900.76 |
1,900.50 |
1,900.50 |
0.0K |
| 13:51 |
1,900.43 |
1,900.55 |
1,900.43 |
1,900.55 |
0.0K |
| 13:52 |
1,900.51 |
1,900.54 |
1,900.44 |
1,900.44 |
0.0K |
| 13:53 |
1,900.29 |
1,900.31 |
1,900.23 |
1,900.31 |
0.0K |
| 13:54 |
1,900.18 |
1,900.18 |
1,900.01 |
1,900.01 |
0.0K |
| 13:55 |
1,900.02 |
1,900.05 |
1,899.95 |
1,899.95 |
0.0K |
| 13:56 |
1,899.97 |
1,899.97 |
1,899.88 |
1,899.88 |
0.0K |
| 13:57 |
1,899.87 |
1,899.91 |
1,899.86 |
1,899.86 |
0.0K |
| 13:58 |
1,899.85 |
1,899.85 |
1,899.73 |
1,899.73 |
0.0K |
| 13:59 |
1,899.74 |
1,900.15 |
1,899.74 |
1,900.15 |
0.0K |
| 14:00 |
1,900.07 |
1,900.10 |
1,900.06 |
1,900.10 |
0.0K |
| 14:01 |
1,900.10 |
1,900.25 |
1,899.96 |
1,899.96 |
0.0K |
| 14:02 |
1,899.86 |
1,900.06 |
1,899.86 |
1,899.94 |
0.0K |
| 14:03 |
1,900.01 |
1,900.01 |
1,899.76 |
1,899.94 |
0.0K |
| 14:04 |
1,899.94 |
1,899.94 |
1,899.77 |
1,899.77 |
0.0K |
| 14:05 |
1,899.73 |
1,899.77 |
1,899.49 |
1,899.49 |
0.0K |
| 14:06 |
1,899.46 |
1,899.46 |
1,899.38 |
1,899.43 |
0.0K |
| 14:07 |
1,899.43 |
1,899.53 |
1,899.43 |
1,899.44 |
0.0K |
| 14:08 |
1,899.36 |
1,899.36 |
1,898.97 |
1,898.97 |
0.0K |
| 14:09 |
1,898.96 |
1,898.98 |
1,898.92 |
1,898.98 |
0.0K |
| 14:10 |
1,898.98 |
1,899.12 |
1,898.93 |
1,898.93 |
0.0K |
| 14:11 |
1,898.86 |
1,898.99 |
1,898.86 |
1,898.96 |
0.0K |
| 14:12 |
1,899.00 |
1,899.14 |
1,899.00 |
1,899.14 |
0.0K |
| 14:13 |
1,899.28 |
1,899.28 |
1,899.18 |
1,899.18 |
0.0K |
| 14:14 |
1,899.01 |
1,899.19 |
1,899.00 |
1,899.19 |
0.0K |
| 14:15 |
1,899.40 |
1,899.68 |
1,899.40 |
1,899.68 |
0.0K |
| 14:16 |
1,899.76 |
1,899.77 |
1,899.65 |
1,899.65 |
0.0K |
| 14:17 |
1,899.62 |
1,899.74 |
1,899.62 |
1,899.74 |
0.0K |
| 14:18 |
1,899.76 |
1,899.82 |
1,899.69 |
1,899.82 |
0.0K |
| 14:19 |
1,899.79 |
1,900.01 |
1,899.79 |
1,900.01 |
0.0K |
| 14:20 |
1,899.98 |
1,900.16 |
1,899.98 |
1,900.15 |
0.0K |
| 14:21 |
1,900.09 |
1,900.31 |
1,900.09 |
1,900.31 |
0.0K |
| 14:22 |
1,900.26 |
1,900.26 |
1,900.06 |
1,900.06 |
0.0K |
| 14:23 |
1,900.13 |
1,900.19 |
1,900.13 |
1,900.19 |
0.0K |
| 14:24 |
1,900.20 |
1,900.40 |
1,900.19 |
1,900.38 |
0.0K |
| 14:25 |
1,900.37 |
1,900.58 |
1,900.37 |
1,900.55 |
0.0K |
| 14:26 |
1,900.55 |
1,900.55 |
1,900.44 |
1,900.44 |
0.0K |
| 14:27 |
1,900.34 |
1,900.34 |
1,900.25 |
1,900.33 |
0.0K |
| 14:28 |
1,900.35 |
1,900.35 |
1,900.29 |
1,900.29 |
0.0K |
| 14:29 |
1,900.26 |
1,900.32 |
1,900.26 |
1,900.28 |
0.0K |
| 14:30 |
1,900.31 |
1,900.37 |
1,900.17 |
1,900.37 |
0.0K |
| 14:31 |
1,900.43 |
1,900.43 |
1,900.16 |
1,900.16 |
0.0K |
| 14:32 |
1,900.11 |
1,900.35 |
1,900.11 |
1,900.34 |
0.0K |
| 14:33 |
1,900.34 |
1,900.41 |
1,900.28 |
1,900.41 |
0.0K |
| 14:34 |
1,900.50 |
1,900.50 |
1,899.79 |
1,899.79 |
0.0K |
| 14:35 |
1,900.28 |
1,900.28 |
1,900.21 |
1,900.24 |
0.0K |
| 14:36 |
1,900.17 |
1,900.17 |
1,900.12 |
1,900.16 |
0.0K |
| 14:37 |
1,900.16 |
1,900.16 |
1,899.99 |
1,899.99 |
0.0K |
| 14:38 |
1,899.78 |
1,899.82 |
1,899.70 |
1,899.70 |
0.0K |
| 14:39 |
1,899.85 |
1,899.94 |
1,899.81 |
1,899.81 |
0.0K |
| 14:40 |
1,899.75 |
1,899.77 |
1,899.66 |
1,899.66 |
0.0K |
| 14:41 |
1,899.64 |
1,899.70 |
1,899.64 |
1,899.66 |
0.0K |
| 14:42 |
1,899.64 |
1,899.64 |
1,899.47 |
1,899.47 |
0.0K |
| 14:43 |
1,899.45 |
1,899.56 |
1,899.45 |
1,899.56 |
0.0K |
| 14:44 |
1,899.57 |
1,899.57 |
1,899.37 |
1,899.38 |
0.0K |
| 14:45 |
1,899.35 |
1,899.56 |
1,899.28 |
1,899.36 |
0.0K |
| 14:46 |
1,899.33 |
1,899.33 |
1,898.99 |
1,899.20 |
0.0K |
| 14:47 |
1,899.21 |
1,899.37 |
1,899.20 |
1,899.37 |
0.0K |
| 14:48 |
1,899.37 |
1,899.46 |
1,899.33 |
1,899.46 |
0.0K |
| 14:49 |
1,899.42 |
1,899.42 |
1,899.29 |
1,899.29 |
0.0K |
| 14:50 |
1,899.26 |
1,899.26 |
1,899.01 |
1,899.01 |
0.0K |
| 14:51 |
1,899.19 |
1,899.19 |
1,899.10 |
1,899.13 |
0.0K |
| 14:52 |
1,899.08 |
1,899.08 |
1,898.98 |
1,899.04 |
0.0K |
| 14:53 |
1,899.09 |
1,899.09 |
1,899.06 |
1,899.09 |
0.0K |
| 14:54 |
1,899.11 |
1,899.11 |
1,898.94 |
1,899.03 |
0.0K |
| 14:55 |
1,899.09 |
1,899.31 |
1,899.09 |
1,899.19 |
0.0K |
| 14:56 |
1,899.25 |
1,899.51 |
1,899.25 |
1,899.45 |
0.0K |
| 14:57 |
1,899.41 |
1,899.42 |
1,899.40 |
1,899.40 |
0.0K |
| 14:58 |
1,899.30 |
1,899.32 |
1,899.20 |
1,899.28 |
0.0K |
| 14:59 |
1,899.19 |
1,899.32 |
1,899.18 |
1,899.26 |
0.0K |
| 15:00 |
1,899.11 |
1,899.16 |
1,899.11 |
1,899.16 |
0.0K |
| 15:01 |
1,899.14 |
1,899.16 |
1,898.97 |
1,898.97 |
0.0K |
| 15:02 |
1,898.94 |
1,898.94 |
1,898.64 |
1,898.64 |
0.0K |
| 15:03 |
1,898.80 |
1,898.80 |
1,898.66 |
1,898.66 |
0.0K |
| 15:04 |
1,898.57 |
1,898.57 |
1,898.32 |
1,898.32 |
0.0K |
| 15:05 |
1,898.34 |
1,898.50 |
1,898.34 |
1,898.50 |
0.0K |
| 15:06 |
1,898.37 |
1,898.37 |
1,898.08 |
1,898.08 |
0.0K |
| 15:07 |
1,898.03 |
1,898.03 |
1,897.66 |
1,897.66 |
0.0K |
| 15:08 |
1,897.61 |
1,897.62 |
1,897.47 |
1,897.62 |
0.0K |
| 15:09 |
1,897.66 |
1,897.71 |
1,897.62 |
1,897.65 |
0.0K |
| 15:10 |
1,897.50 |
1,897.50 |
1,897.03 |
1,897.03 |
0.0K |
| 15:11 |
1,897.18 |
1,897.39 |
1,897.18 |
1,897.39 |
0.0K |
| 15:12 |
1,897.43 |
1,897.43 |
1,897.40 |
1,897.40 |
0.0K |
| 15:13 |
1,897.34 |
1,897.45 |
1,897.34 |
1,897.45 |
0.0K |
| 15:14 |
1,897.54 |
1,897.58 |
1,897.50 |
1,897.55 |
0.0K |
| 15:15 |
1,897.47 |
1,897.47 |
1,897.14 |
1,897.14 |
0.0K |
| 15:16 |
1,897.08 |
1,897.11 |
1,896.95 |
1,897.11 |
0.0K |
| 15:17 |
1,897.07 |
1,897.29 |
1,897.04 |
1,897.22 |
0.0K |
| 15:18 |
1,897.27 |
1,897.27 |
1,897.13 |
1,897.13 |
0.0K |
| 15:19 |
1,897.10 |
1,897.22 |
1,897.10 |
1,897.18 |
0.0K |
| 15:20 |
1,897.16 |
1,897.29 |
1,897.14 |
1,897.14 |
0.0K |
| 15:21 |
1,897.20 |
1,897.22 |
1,897.11 |
1,897.22 |
0.0K |
| 15:22 |
1,897.28 |
1,897.34 |
1,897.24 |
1,897.34 |
0.0K |
| 15:23 |
1,897.35 |
1,897.64 |
1,897.35 |
1,897.63 |
0.0K |
| 15:24 |
1,897.57 |
1,897.57 |
1,897.43 |
1,897.43 |
0.0K |
| 15:25 |
1,897.44 |
1,897.61 |
1,897.42 |
1,897.59 |
0.0K |
| 15:26 |
1,897.59 |
1,897.61 |
1,897.56 |
1,897.61 |
0.0K |
| 15:27 |
1,897.66 |
1,897.67 |
1,897.65 |
1,897.67 |
0.0K |
| 15:28 |
1,897.60 |
1,897.60 |
1,897.49 |
1,897.49 |
0.0K |
| 15:29 |
1,897.44 |
1,897.68 |
1,897.39 |
1,897.68 |
0.0K |
| 15:30 |
1,897.66 |
1,897.66 |
1,897.41 |
1,897.57 |
0.0K |
| 15:31 |
1,897.58 |
1,897.91 |
1,897.58 |
1,897.91 |
0.0K |
| 15:32 |
1,897.82 |
1,897.88 |
1,897.82 |
1,897.88 |
0.0K |
| 15:33 |
1,898.02 |
1,898.06 |
1,897.97 |
1,897.97 |
0.0K |
| 15:34 |
1,897.93 |
1,898.11 |
1,897.93 |
1,898.11 |
0.0K |
| 15:35 |
1,898.15 |
1,898.25 |
1,898.15 |
1,898.18 |
0.0K |
| 15:36 |
1,898.10 |
1,898.10 |
1,897.97 |
1,898.02 |
0.0K |
| 15:37 |
1,897.99 |
1,898.10 |
1,897.99 |
1,898.10 |
0.0K |
| 15:38 |
1,898.00 |
1,898.00 |
1,897.94 |
1,897.98 |
0.0K |
| 15:39 |
1,898.20 |
1,898.36 |
1,898.20 |
1,898.29 |
0.0K |
| 15:40 |
1,898.26 |
1,898.28 |
1,898.20 |
1,898.20 |
0.0K |
| 15:41 |
1,898.14 |
1,898.14 |
1,897.79 |
1,897.89 |
0.0K |
| 15:42 |
1,897.93 |
1,897.94 |
1,897.85 |
1,897.85 |
0.0K |
| 15:43 |
1,897.88 |
1,898.01 |
1,897.88 |
1,897.98 |
0.0K |
| 15:44 |
1,898.17 |
1,898.17 |
1,898.04 |
1,898.09 |
0.0K |
| 15:45 |
1,898.06 |
1,898.08 |
1,897.90 |
1,897.92 |
0.0K |
| 15:46 |
1,897.83 |
1,897.83 |
1,897.48 |
1,897.48 |
0.0K |
| 15:47 |
1,897.55 |
1,897.63 |
1,897.52 |
1,897.52 |
0.0K |
| 15:48 |
1,897.40 |
1,897.69 |
1,897.40 |
1,897.69 |
0.0K |
| 15:49 |
1,897.75 |
1,898.18 |
1,897.75 |
1,898.18 |
0.0K |
| 15:50 |
1,897.16 |
1,897.20 |
1,896.96 |
1,896.96 |
0.0K |
| 15:51 |
1,896.91 |
1,896.91 |
1,896.52 |
1,896.52 |
0.0K |
| 15:52 |
1,896.50 |
1,896.57 |
1,896.37 |
1,896.37 |
0.0K |
| 15:53 |
1,896.42 |
1,896.76 |
1,896.42 |
1,896.76 |
0.0K |
| 15:54 |
1,897.03 |
1,897.03 |
1,896.79 |
1,896.94 |
0.0K |
| 15:55 |
1,897.34 |
1,897.58 |
1,897.13 |
1,897.13 |
0.0K |
| 15:56 |
1,896.80 |
1,896.82 |
1,896.34 |
1,896.35 |
0.0K |
| 15:57 |
1,896.15 |
1,896.61 |
1,896.15 |
1,896.61 |
0.0K |
| 15:58 |
1,896.68 |
1,896.99 |
1,896.68 |
1,896.99 |
0.0K |
| 15:59 |
1,896.80 |
1,897.10 |
1,896.80 |
1,896.89 |
0.0K |
| 16:00 |
1,897.02 |
1,897.02 |
1,897.02 |
1,897.02 |
0.0K |
| 16:01 |
1,897.02 |
1,897.02 |
1,897.02 |
1,897.02 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-29 |
1,898.98 |
1,904.56 |
1,897.83 |
1,901.72 |
0.0M |
| 2025-09-26 |
1,898.74 |
1,902.08 |
1,896.15 |
1,897.02 |
0.0M |
| 2025-09-25 |
1,889.54 |
1,895.76 |
1,885.33 |
1,894.10 |
0.0M |
| 2025-09-24 |
1,896.77 |
1,902.56 |
1,893.77 |
1,893.77 |
0.0M |
| 2025-09-23 |
1,899.14 |
1,903.89 |
1,893.97 |
1,894.20 |
0.0M |
| 2025-09-22 |
1,889.29 |
1,898.78 |
1,886.50 |
1,896.31 |
0.0M |
| 2025-09-19 |
1,894.18 |
1,894.18 |
1,881.11 |
1,892.25 |
0.0M |
| 2025-09-18 |
1,874.93 |
1,884.06 |
1,873.92 |
1,879.48 |
0.0M |
| 2025-09-17 |
1,875.07 |
1,882.82 |
1,870.99 |
1,875.29 |
0.0M |
| 2025-09-16 |
1,873.95 |
1,874.94 |
1,869.58 |
1,873.50 |
0.0M |
| 2025-09-15 |
1,873.48 |
1,877.20 |
1,867.41 |
1,877.10 |
0.0M |
| 2025-09-12 |
1,876.95 |
1,878.68 |
1,871.06 |
1,872.42 |
0.0M |
| 2025-09-11 |
1,863.99 |
1,878.00 |
1,863.99 |
1,878.00 |
0.0M |
| 2025-09-10 |
1,859.86 |
1,864.96 |
1,858.16 |
1,863.49 |
0.0M |
| 2025-09-09 |
1,853.96 |
1,863.39 |
1,853.33 |
1,858.33 |
0.0M |
| 2025-09-08 |
1,858.93 |
1,858.93 |
1,847.75 |
1,854.66 |
0.0M |
| 2025-09-05 |
1,862.26 |
1,864.31 |
1,849.84 |
1,858.05 |
0.0M |
| 2025-09-04 |
1,851.17 |
1,858.68 |
1,849.10 |
1,857.72 |
0.0M |
| 2025-09-03 |
1,841.57 |
1,848.08 |
1,841.57 |
1,847.71 |
0.0M |
| 2025-09-02 |
1,835.05 |
1,840.26 |
1,829.71 |
1,840.26 |
0.0M |
| 2025-08-29 |
1,829.39 |
1,842.73 |
1,828.46 |
1,839.90 |
0.0M |
| 2025-08-28 |
1,842.63 |
1,842.63 |
1,823.84 |
1,830.92 |
0.0M |
| 2025-08-27 |
1,826.92 |
1,837.78 |
1,826.92 |
1,834.40 |
0.0M |
| 2025-08-26 |
1,813.86 |
1,825.95 |
1,813.86 |
1,825.65 |
0.0M |
| 2025-08-25 |
1,823.80 |
1,823.80 |
1,812.12 |
1,814.49 |
0.0M |
| 2025-08-22 |
1,821.40 |
1,830.95 |
1,821.32 |
1,826.17 |
0.0M |
| 2025-08-21 |
1,809.88 |
1,819.59 |
1,809.36 |
1,818.48 |
0.0M |
| 2025-08-20 |
1,808.92 |
1,815.07 |
1,808.92 |
1,811.72 |
0.0M |
| 2025-08-19 |
1,804.40 |
1,812.02 |
1,803.70 |
1,807.02 |
0.0M |
| 2025-08-18 |
1,802.98 |
1,805.51 |
1,799.91 |
1,803.74 |
0.0M |
| 2025-08-15 |
1,806.32 |
1,807.66 |
1,801.75 |
1,804.73 |
0.0M |
| 2025-08-14 |
1,799.77 |
1,807.14 |
1,798.61 |
1,807.14 |
0.0M |
| 2025-08-13 |
1,800.40 |
1,804.87 |
1,798.38 |
1,802.93 |
0.0M |
| 2025-08-12 |
1,792.31 |
1,796.34 |
1,789.04 |
1,794.12 |
0.0M |
| 2025-08-11 |
1,784.82 |
1,789.18 |
1,783.33 |
1,787.87 |
0.0M |
| 2025-08-08 |
1,790.35 |
1,791.70 |
1,783.78 |
1,784.82 |
0.0M |
| 2025-08-07 |
1,801.39 |
1,801.39 |
1,782.88 |
1,785.68 |
0.0M |
| 2025-08-06 |
1,799.14 |
1,802.65 |
1,792.53 |
1,799.08 |
0.0M |
| 2025-08-05 |
1,790.19 |
1,799.32 |
1,790.19 |
1,796.79 |
0.0M |
| 2025-08-01 |
1,774.54 |
1,776.27 |
1,764.60 |
1,774.18 |
0.0M |
| 2025-07-31 |
1,787.44 |
1,795.45 |
1,783.49 |
1,786.27 |
0.0M |
| 2025-07-30 |
1,798.55 |
1,802.73 |
1,786.86 |
1,791.41 |
0.0M |
| 2025-07-29 |
1,794.36 |
1,799.49 |
1,794.36 |
1,799.49 |
0.0M |
| 2025-07-28 |
1,798.04 |
1,798.04 |
1,789.08 |
1,791.22 |
0.0M |
| 2025-07-25 |
1,795.54 |
1,800.61 |
1,793.43 |
1,799.47 |
0.0M |
| 2025-07-24 |
1,792.41 |
1,799.78 |
1,790.41 |
1,794.14 |
0.0M |
| 2025-07-23 |
1,792.09 |
1,799.33 |
1,792.09 |
1,794.44 |
0.0M |
| 2025-07-22 |
1,782.59 |
1,790.50 |
1,782.59 |
1,789.71 |
0.0M |
| 2025-07-21 |
1,790.96 |
1,792.06 |
1,781.34 |
1,781.89 |
0.0M |
| 2025-07-18 |
1,792.48 |
1,792.48 |
1,785.76 |
1,787.22 |
0.0M |
| 2025-07-17 |
1,778.82 |
1,792.01 |
1,778.12 |
1,789.64 |
0.0M |
| 2025-07-16 |
1,773.25 |
1,778.36 |
1,764.14 |
1,777.34 |
0.0M |
| 2025-07-15 |
1,781.37 |
1,781.99 |
1,769.01 |
1,771.76 |
0.0M |
| 2025-07-14 |
1,771.99 |
1,782.80 |
1,770.08 |
1,781.69 |
0.0M |
| 2025-07-11 |
1,770.82 |
1,773.71 |
1,765.03 |
1,772.17 |
0.0M |
| 2025-07-10 |
1,767.74 |
1,778.98 |
1,765.15 |
1,776.93 |
0.0M |
| 2025-07-09 |
1,769.65 |
1,772.58 |
1,767.39 |
1,768.97 |
0.0M |
| 2025-07-08 |
1,767.75 |
1,770.17 |
1,762.27 |
1,766.87 |
0.0M |
| 2025-07-07 |
1,774.22 |
1,778.10 |
1,765.69 |
1,767.35 |
0.0M |
| 2025-07-04 |
1,770.23 |
1,776.17 |
1,770.11 |
1,773.52 |
0.0M |
| 2025-07-03 |
1,765.62 |
1,774.23 |
1,764.35 |
1,772.43 |
0.0M |
| 2025-07-02 |
1,770.52 |
1,770.52 |
1,757.05 |
1,762.97 |
0.0M |
| 2025-06-30 |
1,757.32 |
1,766.75 |
1,754.45 |
1,766.56 |
0.0M |
| 2025-06-27 |
1,754.41 |
1,766.32 |
1,752.60 |
1,758.72 |
0.0M |
| 2025-06-26 |
1,747.41 |
1,757.36 |
1,747.41 |
1,757.36 |
0.0M |
| 2025-06-25 |
1,755.68 |
1,755.68 |
1,743.79 |
1,746.27 |
0.0M |
| 2025-06-24 |
1,749.81 |
1,761.10 |
1,749.81 |
1,757.24 |
0.0M |
| 2025-06-23 |
1,743.60 |
1,753.78 |
1,743.60 |
1,750.24 |
0.0M |
| 2025-06-20 |
1,755.77 |
1,755.77 |
1,742.01 |
1,744.76 |
0.0M |
| 2025-06-19 |
1,744.41 |
1,746.22 |
1,740.09 |
1,744.88 |
0.0M |
| 2025-06-18 |
1,748.60 |
1,751.74 |
1,746.21 |
1,747.88 |
0.0M |
| 2025-06-17 |
1,747.37 |
1,749.79 |
1,741.19 |
1,746.54 |
0.0M |
| 2025-06-16 |
1,750.29 |
1,759.20 |
1,748.04 |
1,748.77 |
0.0M |
| 2025-06-13 |
1,754.37 |
1,755.91 |
1,746.26 |
1,748.87 |
0.0M |
| 2025-06-12 |
1,746.39 |
1,757.96 |
1,744.75 |
1,757.96 |
0.0M |
| 2025-06-11 |
1,751.35 |
1,753.25 |
1,745.24 |
1,747.24 |
0.0M |
| 2025-06-10 |
1,743.54 |
1,749.02 |
1,743.54 |
1,747.08 |
0.0M |
| 2025-06-09 |
1,747.67 |
1,748.26 |
1,739.27 |
1,742.51 |
0.0M |
| 2025-06-06 |
1,755.46 |
1,757.08 |
1,748.22 |
1,749.99 |
0.0M |
| 2025-06-05 |
1,752.64 |
1,753.22 |
1,746.60 |
1,748.17 |
0.0M |
| 2025-06-04 |
1,757.11 |
1,757.90 |
1,747.19 |
1,749.18 |
0.0M |
| 2025-06-03 |
1,755.48 |
1,758.68 |
1,751.39 |
1,756.57 |
0.0M |
| 2025-06-02 |
1,743.44 |
1,756.94 |
1,740.15 |
1,754.82 |
0.0M |
| 2025-05-30 |
1,740.37 |
1,747.89 |
1,738.87 |
1,744.52 |
0.0M |
| 2025-05-29 |
1,753.37 |
1,753.37 |
1,739.61 |
1,744.03 |
0.0M |
| 2025-05-28 |
1,750.12 |
1,754.23 |
1,747.14 |
1,748.99 |
0.0M |
| 2025-05-27 |
1,735.14 |
1,752.65 |
1,735.14 |
1,749.47 |
0.0M |
| 2025-05-26 |
1,732.13 |
1,738.71 |
1,730.10 |
1,733.88 |
0.0M |
| 2025-05-23 |
1,717.12 |
1,728.91 |
1,716.20 |
1,725.87 |
0.0M |
| 2025-05-22 |
1,724.85 |
1,731.32 |
1,721.60 |
1,725.65 |
0.0M |
| 2025-05-21 |
1,731.39 |
1,732.33 |
1,719.09 |
1,724.12 |
0.0M |
| 2025-05-20 |
1,728.75 |
1,740.53 |
1,728.75 |
1,736.92 |
0.0M |
| 2025-05-16 |
1,724.05 |
1,731.38 |
1,721.50 |
1,729.67 |
0.0M |
| 2025-05-15 |
1,706.82 |
1,725.34 |
1,706.82 |
1,725.34 |
0.0M |
| 2025-05-14 |
1,704.26 |
1,709.72 |
1,700.21 |
1,708.65 |
0.0M |
| 2025-05-13 |
1,705.78 |
1,710.69 |
1,702.77 |
1,705.14 |
0.0M |
| 2025-05-12 |
1,719.41 |
1,719.41 |
1,699.86 |
1,702.68 |
0.0M |
| 2025-05-09 |
1,702.45 |
1,704.80 |
1,694.35 |
1,698.85 |
0.0M |
| 2025-05-08 |
1,694.43 |
1,704.91 |
1,690.71 |
1,694.91 |
0.0M |
| 2025-05-07 |
1,678.92 |
1,690.22 |
1,678.92 |
1,690.07 |
0.0M |
| 2025-05-06 |
1,674.43 |
1,681.92 |
1,671.58 |
1,676.20 |
0.0M |
| 2025-05-05 |
1,679.90 |
1,684.02 |
1,673.29 |
1,677.83 |
0.0M |
| 2025-05-02 |
1,680.37 |
1,683.32 |
1,672.13 |
1,683.32 |
0.0M |
| 2025-05-01 |
1,669.78 |
1,680.23 |
1,665.60 |
1,668.77 |
0.0M |
| 2025-04-30 |
1,662.68 |
1,672.75 |
1,649.55 |
1,672.50 |
0.0M |
| 2025-04-29 |
1,659.48 |
1,670.60 |
1,659.48 |
1,668.66 |
0.0M |
| 2025-04-28 |
1,655.63 |
1,663.87 |
1,655.63 |
1,660.84 |
0.0M |
| 2025-04-25 |
1,649.40 |
1,656.11 |
1,646.37 |
1,654.51 |
0.0M |
| 2025-04-24 |
1,645.42 |
1,654.87 |
1,640.23 |
1,654.87 |
0.0M |
| 2025-04-23 |
1,652.59 |
1,655.80 |
1,641.33 |
1,643.89 |
0.0M |
| 2025-04-22 |
1,626.68 |
1,642.40 |
1,626.68 |
1,637.49 |
0.0M |
| 2025-04-21 |
1,619.71 |
1,621.63 |
1,603.18 |
1,614.30 |
0.0M |
| 2025-04-17 |
1,618.28 |
1,630.23 |
1,615.98 |
1,623.29 |
0.0M |
| 2025-04-16 |
1,613.95 |
1,622.06 |
1,602.97 |
1,614.15 |
0.0M |
| 2025-04-15 |
1,605.06 |
1,616.43 |
1,604.91 |
1,613.58 |
0.0M |
| 2025-04-14 |
1,597.51 |
1,607.62 |
1,588.80 |
1,602.42 |
0.0M |
| 2025-04-11 |
1,544.16 |
1,583.32 |
1,542.58 |
1,580.17 |
0.0M |
| 2025-04-10 |
1,567.58 |
1,567.58 |
1,524.28 |
1,544.30 |
0.0M |
| 2025-04-09 |
1,513.37 |
1,590.70 |
1,506.71 |
1,585.07 |
0.0M |
| 2025-04-08 |
1,582.07 |
1,582.07 |
1,517.71 |
1,529.72 |
0.0M |
| 2025-04-07 |
1,531.27 |
1,588.49 |
1,521.37 |
1,551.17 |
0.0M |
| 2025-04-04 |
1,622.14 |
1,623.40 |
1,578.32 |
1,582.95 |
0.0M |
| 2025-04-03 |
1,645.66 |
1,673.79 |
1,645.66 |
1,650.04 |
0.0M |
| 2025-04-02 |
1,662.64 |
1,689.24 |
1,659.69 |
1,689.24 |
0.0M |
| 2025-04-01 |
1,663.48 |
1,674.85 |
1,654.32 |
1,672.07 |
0.0M |
| 2025-03-31 |
1,642.72 |
1,670.90 |
1,642.72 |
1,666.04 |
0.0M |
| 2025-03-28 |
1,668.85 |
1,668.85 |
1,652.13 |
1,652.62 |
0.0M |
| 2025-03-27 |
1,669.66 |
1,674.80 |
1,666.67 |
1,671.79 |
0.0M |
| 2025-03-26 |
1,678.23 |
1,684.21 |
1,667.30 |
1,671.00 |
0.0M |
| 2025-03-25 |
1,678.40 |
1,681.98 |
1,674.38 |
1,675.30 |
0.0M |
| 2025-03-24 |
1,661.67 |
1,675.74 |
1,661.67 |
1,673.02 |
0.0M |
| 2025-03-21 |
1,655.50 |
1,657.17 |
1,643.99 |
1,654.62 |
0.0M |
| 2025-03-20 |
1,655.77 |
1,665.13 |
1,652.34 |
1,661.10 |
0.0M |
| 2025-03-19 |
1,643.55 |
1,663.02 |
1,642.91 |
1,660.29 |
0.0M |
| 2025-03-18 |
1,643.64 |
1,644.08 |
1,631.67 |
1,641.60 |
0.0M |
| 2025-03-17 |
1,631.02 |
1,644.28 |
1,631.02 |
1,643.77 |
0.0M |
| 2025-03-14 |
1,616.97 |
1,631.52 |
1,613.54 |
1,630.03 |
0.0M |
| 2025-03-13 |
1,622.58 |
1,627.88 |
1,609.10 |
1,611.44 |
0.0M |
| 2025-03-12 |
1,622.95 |
1,630.86 |
1,612.61 |
1,625.45 |
0.0M |
| 2025-03-11 |
1,633.63 |
1,637.60 |
1,614.28 |
1,618.69 |
0.0M |
| 2025-03-10 |
1,633.75 |
1,645.79 |
1,629.55 |
1,637.83 |
0.0M |
| 2025-03-07 |
1,632.47 |
1,652.69 |
1,631.10 |
1,648.19 |
0.0M |
| 2025-03-06 |
1,637.53 |
1,645.79 |
1,628.87 |
1,634.34 |
0.0M |
| 2025-03-05 |
1,636.69 |
1,651.16 |
1,634.52 |
1,650.43 |
0.0M |
| 2025-03-04 |
1,647.53 |
1,652.28 |
1,628.79 |
1,639.17 |
0.0M |
| 2025-03-03 |
1,683.73 |
1,690.83 |
1,660.43 |
1,667.60 |
0.0M |
| 2025-02-28 |
1,662.43 |
1,682.52 |
1,660.71 |
1,682.52 |
0.0M |
| 2025-02-27 |
1,670.71 |
1,675.32 |
1,662.77 |
1,662.77 |
0.0M |
| 2025-02-26 |
1,669.67 |
1,677.21 |
1,662.29 |
1,669.68 |
0.0M |
| 2025-02-25 |
1,661.30 |
1,669.84 |
1,654.00 |
1,666.48 |
0.0M |
| 2025-02-24 |
1,657.46 |
1,663.61 |
1,654.03 |
1,655.07 |
0.0M |
| 2025-02-21 |
1,668.35 |
1,668.35 |
1,652.00 |
1,655.26 |
0.0M |
| 2025-02-20 |
1,670.72 |
1,672.04 |
1,661.92 |
1,666.29 |
0.0M |
| 2025-02-19 |
1,666.17 |
1,671.38 |
1,658.00 |
1,670.64 |
0.0M |
| 2025-02-18 |
1,663.91 |
1,673.58 |
1,659.33 |
1,670.64 |
0.0M |
| 2025-02-14 |
1,678.69 |
1,679.45 |
1,662.07 |
1,663.21 |
0.0M |
| 2025-02-13 |
1,678.04 |
1,680.36 |
1,671.91 |
1,677.22 |
0.0M |
| 2025-02-12 |
1,672.07 |
1,676.38 |
1,670.27 |
1,674.59 |
0.0M |
| 2025-02-11 |
1,673.41 |
1,679.77 |
1,667.83 |
1,678.24 |
0.0M |
| 2025-02-10 |
1,680.20 |
1,683.01 |
1,675.70 |
1,679.24 |
0.0M |
| 2025-02-07 |
1,676.47 |
1,677.04 |
1,666.55 |
1,670.23 |
0.0M |
| 2025-02-06 |
1,679.53 |
1,681.22 |
1,668.84 |
1,676.64 |
0.0M |
| 2025-02-05 |
1,661.92 |
1,671.80 |
1,657.46 |
1,671.51 |
0.0M |
| 2025-02-04 |
1,664.89 |
1,672.29 |
1,658.35 |
1,658.49 |
0.0M |
| 2025-02-03 |
1,627.50 |
1,671.22 |
1,627.50 |
1,664.30 |
0.0M |
| 2025-01-31 |
1,703.62 |
1,703.72 |
1,684.22 |
1,685.08 |
0.0M |
| 2025-01-30 |
1,691.51 |
1,705.50 |
1,691.40 |
1,701.30 |
0.0M |
| 2025-01-29 |
1,679.35 |
1,689.70 |
1,678.65 |
1,683.50 |
0.0M |
| 2025-01-28 |
1,681.47 |
1,684.69 |
1,674.27 |
1,680.71 |
0.0M |
| 2025-01-27 |
1,673.53 |
1,681.35 |
1,673.20 |
1,680.88 |
0.0M |
| 2025-01-24 |
1,679.74 |
1,684.67 |
1,677.54 |
1,683.10 |
0.0M |
| 2025-01-23 |
1,672.85 |
1,681.41 |
1,672.85 |
1,680.70 |
0.0M |
| 2025-01-22 |
1,676.50 |
1,676.50 |
1,670.26 |
1,672.20 |
0.0M |
| 2025-01-21 |
1,667.34 |
1,677.33 |
1,665.02 |
1,673.73 |
0.0M |
| 2025-01-20 |
1,662.82 |
1,673.46 |
1,662.73 |
1,667.50 |
0.0M |
| 2025-01-17 |
1,653.80 |
1,664.30 |
1,653.07 |
1,663.24 |
0.0M |
| 2025-01-16 |
1,642.79 |
1,647.84 |
1,638.61 |
1,647.55 |
0.0M |
| 2025-01-15 |
1,641.53 |
1,645.29 |
1,635.98 |
1,639.86 |
0.0M |
| 2025-01-14 |
1,624.93 |
1,627.98 |
1,618.53 |
1,626.73 |
0.0M |
| 2025-01-13 |
1,625.81 |
1,633.12 |
1,624.02 |
1,624.18 |
0.0M |
| 2025-01-10 |
1,652.45 |
1,652.45 |
1,632.22 |
1,635.55 |
0.0M |
| 2025-01-09 |
1,657.08 |
1,658.81 |
1,653.60 |
1,656.87 |
0.0M |
| 2025-01-08 |
1,648.99 |
1,657.59 |
1,644.69 |
1,656.53 |
0.0M |
| 2025-01-07 |
1,654.09 |
1,659.64 |
1,645.80 |
1,649.18 |
0.0M |
| 2025-01-06 |
1,661.44 |
1,662.08 |
1,643.89 |
1,646.09 |
0.0M |
| 2025-01-03 |
1,650.89 |
1,658.31 |
1,648.92 |
1,656.10 |
0.0M |
| 2025-01-02 |
1,647.03 |
1,652.94 |
1,638.79 |
1,645.68 |
0.0M |