S

GSPJX10
🏛️ カナダ →
20.17
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 18.91 18.91 18.91 18.91 0.0M
2024-12-30 18.73 18.73 18.73 18.73 0.0M
2024-12-27 18.74 18.74 18.74 18.74 0.0M
2024-12-24 18.68 18.68 18.68 18.68 0.0M
2024-12-23 18.89 18.89 18.89 18.89 0.0M
2024-12-20 18.62 18.62 18.62 18.62 0.0M
2024-12-19 18.54 18.54 18.54 18.54 0.0M
2024-12-18 18.37 18.37 18.37 18.37 0.0M
2024-12-17 18.31 18.31 18.31 18.31 0.0M
2024-12-16 18.62 18.62 18.62 18.62 0.0M
2024-12-13 18.84 18.84 18.84 18.84 0.0M
2024-12-12 18.95 18.95 18.95 18.95 0.0M
2024-12-11 19.01 19.01 19.01 19.01 0.0M
2024-12-10 18.81 18.81 18.81 18.81 0.0M
2024-12-09 19.01 19.01 19.01 19.01 0.0M
2024-12-06 19.47 19.47 19.47 19.47 0.0M
2024-12-05 19.22 19.22 19.22 19.22 0.0M
2024-12-04 19.42 19.42 19.42 19.42 0.0M
2024-12-03 19.66 19.66 19.66 19.66 0.0M
2024-12-02 19.60 19.60 19.60 19.60 0.0M
2024-11-29 19.45 19.45 19.45 19.45 0.0M
2024-11-28 19.31 19.31 19.31 19.31 0.0M
2024-11-27 19.37 19.37 19.37 19.37 0.0M
2024-11-26 19.50 19.50 19.50 19.50 0.0M
2024-11-25 19.43 19.43 19.43 19.43 0.0M
2024-11-22 19.43 19.43 19.43 19.43 0.0M
2024-11-21 19.37 19.37 19.37 19.37 0.0M
2024-11-20 19.02 19.02 19.02 19.02 0.0M
2024-11-19 18.95 18.95 18.95 18.95 0.0M
2024-11-18 18.79 18.79 18.79 18.79 0.0M
2024-11-15 18.41 18.41 18.41 18.41 0.0M
2024-11-14 18.01 18.01 18.01 18.01 0.0M
2024-11-13 18.08 18.08 18.08 18.08 0.0M
2024-11-12 18.13 18.13 18.13 18.13 0.0M
2024-11-11 18.51 18.51 18.51 18.51 0.0M
2024-11-08 18.75 18.75 18.75 18.75 0.0M
2024-11-07 18.66 18.66 18.66 18.66 0.0M
2024-11-06 18.57 18.57 18.57 18.57 0.0M
2024-11-05 18.40 18.40 18.40 18.40 0.0M
2024-11-04 18.51 18.51 18.51 18.51 0.0M
2024-11-01 18.84 18.84 18.84 18.84 0.0M
2024-10-31 18.86 18.86 18.86 18.86 0.0M
2024-10-30 19.00 19.00 19.00 19.00 0.0M
2024-10-29 19.36 19.36 19.36 19.36 0.0M
2024-10-28 19.35 19.35 19.35 19.35 0.0M
2024-10-25 19.61 19.61 19.61 19.61 0.0M
2024-10-24 19.57 19.57 19.57 19.57 0.0M
2024-10-23 19.25 19.25 19.25 19.25 0.0M
2024-10-22 20.02 20.02 20.02 20.02 0.0M
2024-10-21 20.16 20.16 20.16 20.16 0.0M
2024-10-18 20.24 20.24 20.24 20.24 0.0M
2024-10-17 20.02 20.02 20.02 20.02 0.0M
2024-10-16 19.75 19.75 19.75 19.75 0.0M
2024-10-15 19.53 19.53 19.53 19.53 0.0M
2024-10-11 19.76 19.76 19.76 19.76 0.0M
2024-10-10 19.36 19.36 19.36 19.36 0.0M
2024-10-09 19.69 19.69 19.69 19.69 0.0M
2024-10-08 19.69 19.69 19.69 19.69 0.0M
2024-10-07 20.01 20.01 20.01 20.01 0.0M
2024-10-04 20.41 20.41 20.41 20.41 0.0M
2024-10-03 20.12 20.12 20.12 20.12 0.0M
2024-10-02 20.31 20.31 20.31 20.31 0.0M
2024-10-01 20.11 20.11 20.11 20.11 0.0M
2024-09-30 20.20 20.20 20.20 20.20 0.0M
2024-09-27 19.67 19.67 19.67 19.67 0.0M
2024-09-26 19.85 19.85 19.85 19.85 0.0M
2024-09-25 20.15 20.15 20.15 20.15 0.0M
2024-09-24 20.15 20.15 20.15 20.15 0.0M
2024-09-23 19.71 19.71 19.71 19.71 0.0M
2024-09-20 18.97 18.97 18.97 18.97 0.0M
2024-09-19 18.67 18.67 18.67 18.67 0.0M
2024-09-18 18.51 18.51 18.51 18.51 0.0M
2024-09-17 18.74 18.74 18.74 18.74 0.0M
2024-09-16 18.87 18.87 18.87 18.87 0.0M
2024-09-13 19.02 19.02 19.02 19.02 0.0M
2024-09-12 18.76 18.76 18.76 18.76 0.0M
2024-09-11 18.29 18.29 18.29 18.29 0.0M
2024-09-10 17.88 17.88 17.88 17.88 0.0M
2024-09-09 17.82 17.82 17.82 17.82 0.0M
2024-09-06 17.86 17.86 17.86 17.86 0.0M
2024-09-05 18.13 18.13 18.13 18.13 0.0M
2024-09-04 18.10 18.10 18.10 18.10 0.0M
2024-09-03 18.42 18.42 18.42 18.42 0.0M
2024-08-30 19.04 19.04 19.04 19.04 0.0M
2024-08-29 18.93 18.93 18.93 18.93 0.0M
2024-08-28 19.23 19.23 19.23 19.23 0.0M
2024-08-27 19.41 19.41 19.41 19.41 0.0M
2024-08-26 19.50 19.50 19.50 19.50 0.0M
2024-08-23 19.47 19.47 19.47 19.47 0.0M
2024-08-22 18.79 18.79 18.79 18.79 0.0M
2024-08-21 19.21 19.21 19.21 19.21 0.0M
2024-08-20 19.12 19.12 19.12 19.12 0.0M
2024-08-19 19.14 19.14 19.14 19.14 0.0M
2024-08-16 19.22 19.22 19.22 19.22 0.0M
2024-08-15 19.55 19.55 19.55 19.55 0.0M
2024-08-14 19.00 19.00 19.00 19.00 0.0M
2024-08-13 18.70 18.70 18.70 18.70 0.0M
2024-08-12 18.46 18.46 18.46 18.46 0.0M
2024-08-09 18.43 18.43 18.43 18.43 0.0M
2024-08-08 18.67 18.67 18.67 18.67 0.0M
2024-08-07 18.09 18.09 18.09 18.09 0.0M
2024-08-06 18.73 18.73 18.73 18.73 0.0M
2024-08-02 19.09 19.09 19.09 19.09 0.0M
2024-08-01 19.57 19.57 19.57 19.57 0.0M
2024-07-31 20.31 20.31 20.31 20.31 0.0M
2024-07-30 19.80 19.80 19.80 19.80 0.0M
2024-07-29 19.58 19.58 19.58 19.58 0.0M
2024-07-26 19.85 19.85 19.85 19.85 0.0M
2024-07-25 19.89 19.89 19.89 19.89 0.0M
2024-07-24 19.95 19.95 19.95 19.95 0.0M
2024-07-23 20.42 20.42 20.42 20.42 0.0M
2024-07-22 20.45 20.45 20.45 20.45 0.0M
2024-07-19 20.41 20.41 20.41 20.41 0.0M
2024-07-18 20.46 20.46 20.46 20.46 0.0M
2024-07-17 20.54 20.54 20.54 20.54 0.0M
2024-07-16 21.73 21.73 21.73 21.73 0.0M
2024-07-15 21.73 21.73 21.73 21.73 0.0M
2024-07-12 21.79 21.79 21.79 21.79 0.0M
2024-07-11 21.77 21.77 21.77 21.77 0.0M
2024-07-10 21.71 21.71 21.71 21.71 0.0M
2024-07-09 21.28 21.28 21.28 21.28 0.0M
2024-07-08 21.17 21.17 21.17 21.17 0.0M
2024-07-05 21.90 21.90 21.90 21.90 0.0M
2024-07-04 21.97 21.97 21.97 21.97 0.0M
2024-07-03 21.44 21.44 21.44 21.44 0.0M
2024-07-02 21.15 21.15 21.15 21.15 0.0M
2024-06-28 21.41 21.41 21.41 21.41 0.0M
2024-06-27 21.19 21.19 21.19 21.19 0.0M
2024-06-26 21.00 21.00 21.00 21.00 0.0M
2024-06-25 20.98 20.98 20.98 20.98 0.0M
2024-06-24 21.01 21.01 21.01 21.01 0.0M
2024-06-21 21.27 21.27 21.27 21.27 0.0M
2024-06-20 21.18 21.18 21.18 21.18 0.0M
2024-06-19 21.28 21.28 21.28 21.28 0.0M
2024-06-18 21.48 21.48 21.48 21.48 0.0M
2024-06-17 21.18 21.18 21.18 21.18 0.0M
2024-06-14 21.27 21.27 21.27 21.27 0.0M
2024-06-13 21.25 21.25 21.25 21.25 0.0M
2024-06-12 21.32 21.32 21.32 21.32 0.0M
2024-06-11 20.62 20.62 20.62 20.62 0.0M
2024-06-10 21.28 21.28 21.28 21.28 0.0M
2024-06-07 21.11 21.11 21.11 21.11 0.0M
2024-06-06 21.36 21.36 21.36 21.36 0.0M
2024-06-05 21.46 21.46 21.46 21.46 0.0M
2024-06-04 21.91 21.91 21.91 21.91 0.0M
2024-06-03 22.51 22.51 22.51 22.51 0.0M
2024-05-31 22.81 22.81 22.81 22.81 0.0M
2024-05-30 22.86 22.86 22.86 22.86 0.0M
2024-05-29 22.67 22.67 22.67 22.67 0.0M
2024-05-28 22.76 22.76 22.76 22.76 0.0M
2024-05-27 22.40 22.40 22.40 22.40 0.0M
2024-05-24 22.71 22.71 22.71 22.71 0.0M
2024-05-23 22.52 22.52 22.52 22.52 0.0M
2024-05-22 22.46 22.46 22.46 22.46 0.0M
2024-05-21 22.78 22.78 22.78 22.78 0.0M
2024-05-17 22.31 22.31 22.31 22.31 0.0M
2024-05-16 21.67 21.67 21.67 21.67 0.0M
2024-05-15 21.75 21.75 21.75 21.75 0.0M
2024-05-14 21.80 21.80 21.80 21.80 0.0M
2024-05-13 21.76 21.76 21.76 21.76 0.0M
2024-05-10 21.97 21.97 21.97 21.97 0.0M
2024-05-09 21.92 21.92 21.92 21.92 0.0M
2024-05-08 22.04 22.04 22.04 22.04 0.0M
2024-05-07 22.54 22.54 22.54 22.54 0.0M
2024-05-06 22.42 22.42 22.42 22.42 0.0M
2024-05-02 22.04 22.04 22.04 22.04 0.0M
2024-05-01 21.60 21.60 21.60 21.60 0.0M
2024-04-30 21.80 21.80 21.80 21.80 0.0M
2024-04-29 21.94 21.94 21.94 21.94 0.0M
2024-04-26 21.42 21.42 21.42 21.42 0.0M
2024-04-25 21.24 21.24 21.24 21.24 0.0M
2024-04-24 21.26 21.26 21.26 21.26 0.0M
2024-04-23 21.16 21.16 21.16 21.16 0.0M
2024-04-22 20.64 20.64 20.64 20.64 0.0M
2024-04-19 20.51 20.51 20.51 20.51 0.0M
2024-04-18 20.52 20.52 20.52 20.52 0.0M
2024-04-17 20.48 20.48 20.48 20.48 0.0M
2024-04-16 20.50 20.50 20.50 20.50 0.0M
2024-04-15 20.59 20.59 20.59 20.59 0.0M
2024-04-12 21.27 21.27 21.27 21.27 0.0M
2024-04-11 21.44 21.44 21.44 21.44 0.0M
2024-04-10 21.18 21.18 21.18 21.18 0.0M
2024-04-09 21.02 21.02 21.02 21.02 0.0M
2024-04-08 21.26 21.26 21.26 21.26 0.0M
2024-04-05 21.54 21.54 21.54 21.54 0.0M
2024-04-04 21.11 21.11 21.11 21.11 0.0M
2024-04-03 21.59 21.59 21.59 21.59 0.0M
2024-04-02 21.09 21.09 21.09 21.09 0.0M
2024-04-01 21.12 21.12 21.12 21.12 0.0M
2024-03-28 20.76 20.76 20.76 20.76 0.0M
2024-03-27 20.45 20.45 20.45 20.45 0.0M
2024-03-26 20.37 20.37 20.37 20.37 0.0M
2024-03-25 20.48 20.48 20.48 20.48 0.0M
2024-03-22 20.88 20.88 20.88 20.88 0.0M
2024-03-21 21.03 21.03 21.03 21.03 0.0M
2024-03-20 20.68 20.68 20.68 20.68 0.0M
2024-03-19 20.64 20.64 20.64 20.64 0.0M
2024-03-18 20.72 20.72 20.72 20.72 0.0M
2024-03-15 20.69 20.69 20.69 20.69 0.0M
2024-03-14 20.55 20.55 20.55 20.55 0.0M
2024-03-13 20.47 20.47 20.47 20.47 0.0M
2024-03-12 20.73 20.73 20.73 20.73 0.0M
2024-03-11 20.51 20.51 20.51 20.51 0.0M
2024-03-08 20.85 20.85 20.85 20.85 0.0M
2024-03-07 20.86 20.86 20.86 20.86 0.0M
2024-03-06 20.59 20.59 20.59 20.59 0.0M
2024-03-05 20.25 20.25 20.25 20.25 0.0M
2024-03-04 20.27 20.27 20.27 20.27 0.0M
2024-03-01 20.68 20.68 20.68 20.68 0.0M
2024-02-29 20.24 20.24 20.24 20.24 0.0M
2024-02-28 20.47 20.47 20.47 20.47 0.0M
2024-02-27 20.92 20.92 20.92 20.92 0.0M
2024-02-26 20.60 20.60 20.60 20.60 0.0M
2024-02-23 20.48 20.48 20.48 20.48 0.0M
2024-02-22 21.10 21.10 21.10 21.10 0.0M
2024-02-21 21.33 21.33 21.33 21.33 0.0M
2024-02-20 20.77 20.77 20.77 20.77 0.0M
2024-02-16 21.39 21.39 21.39 21.39 0.0M
2024-02-15 21.67 21.67 21.67 21.67 0.0M
2024-02-14 21.85 21.85 21.85 21.85 0.0M
2024-02-13 21.86 21.86 21.86 21.86 0.0M
2024-02-12 22.57 22.57 22.57 22.57 0.0M
2024-02-09 22.87 22.87 22.87 22.87 0.0M
2024-02-08 22.84 22.84 22.84 22.84 0.0M
2024-02-07 22.71 22.71 22.71 22.71 0.0M
2024-02-06 22.44 22.44 22.44 22.44 0.0M
2024-02-05 22.46 22.46 22.46 22.46 0.0M
2024-02-02 22.75 22.75 22.75 22.75 0.0M
2024-02-01 22.81 22.81 22.81 22.81 0.0M
2024-01-31 21.94 21.94 21.94 21.94 0.0M
2024-01-30 22.03 22.03 22.03 22.03 0.0M
2024-01-29 21.69 21.69 21.69 21.69 0.0M
2024-01-26 21.58 21.58 21.58 21.58 0.0M
2024-01-25 21.43 21.43 21.43 21.43 0.0M
2024-01-24 21.54 21.54 21.54 21.54 0.0M
2024-01-23 21.56 21.56 21.56 21.56 0.0M
2024-01-22 21.33 21.33 21.33 21.33 0.0M
2024-01-19 21.40 21.40 21.40 21.40 0.0M
2024-01-18 21.80 21.80 21.80 21.80 0.0M
2024-01-17 21.86 21.86 21.86 21.86 0.0M
2024-01-16 21.77 21.77 21.77 21.77 0.0M
2024-01-15 21.66 21.66 21.66 21.66 0.0M
2024-01-12 21.13 21.13 21.13 21.13 0.0M
2024-01-11 20.49 20.49 20.49 20.49 0.0M
2024-01-10 20.63 20.63 20.63 20.63 0.0M
2024-01-09 20.20 20.20 20.20 20.20 0.0M
2024-01-08 19.86 19.86 19.86 19.86 0.0M
2024-01-05 19.87 19.87 19.87 19.87 0.0M
2024-01-04 19.79 19.79 19.79 19.79 0.0M
2024-01-03 19.72 19.72 19.72 19.72 0.0M
2024-01-02 19.89 19.89 19.89 19.89 0.0M