S

GSPJX10
🏛️ カナダ →
20.17
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 19.79 19.79 19.79 19.79 0.0M
2023-12-28 19.49 19.49 19.49 19.49 0.0M
2023-12-27 19.78 19.78 19.78 19.78 0.0M
2023-12-22 20.00 20.00 20.00 20.00 0.0M
2023-12-21 19.99 19.99 19.99 19.99 0.0M
2023-12-20 19.45 19.45 19.45 19.45 0.0M
2023-12-19 19.65 19.65 19.65 19.65 0.0M
2023-12-18 19.89 19.89 19.89 19.89 0.0M
2023-12-15 19.84 19.84 19.84 19.84 0.0M
2023-12-14 20.13 20.13 20.13 20.13 0.0M
2023-12-13 19.69 19.69 19.69 19.69 0.0M
2023-12-12 19.78 19.78 19.78 19.78 0.0M
2023-12-11 19.98 19.98 19.98 19.98 0.0M
2023-12-08 20.23 20.23 20.23 20.23 0.0M
2023-12-07 19.90 19.90 19.90 19.90 0.0M
2023-12-06 19.87 19.87 19.87 19.87 0.0M
2023-12-05 20.12 20.12 20.12 20.12 0.0M
2023-12-04 20.41 20.41 20.41 20.41 0.0M
2023-12-01 20.09 20.09 20.09 20.09 0.0M
2023-11-30 20.15 20.15 20.15 20.15 0.0M
2023-11-29 19.61 19.61 19.61 19.61 0.0M
2023-11-28 20.05 20.05 20.05 20.05 0.0M
2023-11-27 20.29 20.29 20.29 20.29 0.0M
2023-11-24 20.46 20.46 20.46 20.46 0.0M
2023-11-23 20.42 20.42 20.42 20.42 0.0M
2023-11-22 20.43 20.43 20.43 20.43 0.0M
2023-11-21 20.62 20.62 20.62 20.62 0.0M
2023-11-20 20.79 20.79 20.79 20.79 0.0M
2023-11-17 20.70 20.70 20.70 20.70 0.0M
2023-11-16 20.69 20.69 20.69 20.69 0.0M
2023-11-15 20.33 20.33 20.33 20.33 0.0M
2023-11-14 20.53 20.53 20.53 20.53 0.0M
2023-11-13 20.18 20.18 20.18 20.18 0.0M
2023-11-10 19.67 19.67 19.67 19.67 0.0M
2023-11-09 19.85 19.85 19.85 19.85 0.0M
2023-11-08 19.51 19.51 19.51 19.51 0.0M
2023-11-07 19.89 19.89 19.89 19.89 0.0M
2023-11-06 19.86 19.86 19.86 19.86 0.0M
2023-11-03 20.32 20.32 20.32 20.32 0.0M
2023-11-02 20.55 20.55 20.55 20.55 0.0M
2023-11-01 20.50 20.50 20.50 20.50 0.0M
2023-10-31 20.47 20.47 20.47 20.47 0.0M
2023-10-30 20.00 20.00 20.00 20.00 0.0M
2023-10-27 20.21 20.21 20.21 20.21 0.0M
2023-10-26 20.37 20.37 20.37 20.37 0.0M
2023-10-25 20.31 20.31 20.31 20.31 0.0M
2023-10-24 20.48 20.48 20.48 20.48 0.0M
2023-10-23 20.61 20.61 20.61 20.61 0.0M
2023-10-20 20.53 20.53 20.53 20.53 0.0M
2023-10-19 20.51 20.51 20.51 20.51 0.0M
2023-10-18 20.38 20.38 20.38 20.38 0.0M
2023-10-17 20.83 20.83 20.83 20.83 0.0M
2023-10-16 20.59 20.59 20.59 20.59 0.0M
2023-10-13 20.43 20.43 20.43 20.43 0.0M
2023-10-12 20.42 20.42 20.42 20.42 0.0M
2023-10-11 20.28 20.28 20.28 20.28 0.0M
2023-10-10 20.70 20.70 20.70 20.70 0.0M
2023-10-06 20.35 20.35 20.35 20.35 0.0M
2023-10-05 20.23 20.23 20.23 20.23 0.0M
2023-10-04 20.34 20.34 20.34 20.34 0.0M
2023-10-03 20.37 20.37 20.37 20.37 0.0M
2023-10-02 21.03 21.03 21.03 21.03 0.0M
2023-09-29 21.70 21.70 21.70 21.70 0.0M
2023-09-28 21.71 21.71 21.71 21.71 0.0M
2023-09-27 21.51 21.51 21.51 21.51 0.0M
2023-09-26 21.74 21.74 21.74 21.74 0.0M
2023-09-25 22.23 22.23 22.23 22.23 0.0M
2023-09-22 21.48 21.48 21.48 21.48 0.0M
2023-09-21 21.03 21.03 21.03 21.03 0.0M
2023-09-20 21.20 21.20 21.20 21.20 0.0M
2023-09-19 21.39 21.39 21.39 21.39 0.0M
2023-09-18 21.69 21.69 21.69 21.69 0.0M
2023-09-15 21.39 21.39 21.39 21.39 0.0M
2023-09-14 21.16 21.16 21.16 21.16 0.0M
2023-09-13 20.80 20.80 20.80 20.80 0.0M
2023-09-12 20.41 20.41 20.41 20.41 0.0M
2023-09-11 20.39 20.39 20.39 20.39 0.0M
2023-09-08 20.36 20.36 20.36 20.36 0.0M
2023-09-07 20.29 20.29 20.29 20.29 0.0M
2023-09-06 20.48 20.48 20.48 20.48 0.0M
2023-09-05 20.63 20.63 20.63 20.63 0.0M
2023-09-01 20.43 20.43 20.43 20.43 0.0M
2023-08-31 20.03 20.03 20.03 20.03 0.0M
2023-08-30 19.99 19.99 19.99 19.99 0.0M
2023-08-29 19.95 19.95 19.95 19.95 0.0M
2023-08-28 19.88 19.88 19.88 19.88 0.0M
2023-08-25 19.66 19.66 19.66 19.66 0.0M
2023-08-24 19.60 19.60 19.60 19.60 0.0M
2023-08-23 19.91 19.91 19.91 19.91 0.0M
2023-08-22 19.57 19.57 19.57 19.57 0.0M
2023-08-21 19.61 19.61 19.61 19.61 0.0M
2023-08-18 19.38 19.38 19.38 19.38 0.0M
2023-08-17 19.32 19.32 19.32 19.32 0.0M
2023-08-16 19.26 19.26 19.26 19.26 0.0M
2023-08-15 19.48 19.48 19.48 19.48 0.0M
2023-08-14 19.91 19.91 19.91 19.91 0.0M
2023-08-11 20.18 20.18 20.18 20.18 0.0M
2023-08-10 20.20 20.20 20.20 20.20 0.0M
2023-08-09 20.03 20.03 20.03 20.03 0.0M
2023-08-08 19.93 19.93 19.93 19.93 0.0M
2023-08-04 19.98 19.98 19.98 19.98 0.0M
2023-08-03 19.54 19.54 19.54 19.54 0.0M
2023-08-02 19.48 19.48 19.48 19.48 0.0M
2023-08-01 19.71 19.71 19.71 19.71 0.0M
2023-07-31 19.79 19.79 19.79 19.79 0.0M
2023-07-28 19.39 19.39 19.39 19.39 0.0M
2023-07-27 19.23 19.23 19.23 19.23 0.0M
2023-07-26 19.34 19.34 19.34 19.34 0.0M
2023-07-25 19.35 19.35 19.35 19.35 0.0M
2023-07-24 19.43 19.43 19.43 19.43 0.0M
2023-07-21 19.31 19.31 19.31 19.31 0.0M
2023-07-20 19.13 19.13 19.13 19.13 0.0M
2023-07-19 19.25 19.25 19.25 19.25 0.0M
2023-07-18 19.45 19.45 19.45 19.45 0.0M
2023-07-17 19.54 19.54 19.54 19.54 0.0M
2023-07-14 19.68 19.68 19.68 19.68 0.0M
2023-07-13 19.78 19.78 19.78 19.78 0.0M
2023-07-12 19.53 19.53 19.53 19.53 0.0M
2023-07-11 19.03 19.03 19.03 19.03 0.0M
2023-07-10 18.99 18.99 18.99 18.99 0.0M
2023-07-07 18.91 18.91 18.91 18.91 0.0M
2023-07-06 18.81 18.81 18.81 18.81 0.0M
2023-07-05 19.16 19.16 19.16 19.16 0.0M
2023-07-04 19.61 19.61 19.61 19.61 0.0M
2023-06-30 19.47 19.47 19.47 19.47 0.0M
2023-06-29 19.00 19.00 19.00 19.00 0.0M
2023-06-28 19.02 19.02 19.02 19.02 0.0M
2023-06-27 19.01 19.01 19.01 19.01 0.0M
2023-06-26 19.06 19.06 19.06 19.06 0.0M
2023-06-23 18.88 18.88 18.88 18.88 0.0M
2023-06-22 19.25 19.25 19.25 19.25 0.0M
2023-06-21 19.95 19.95 19.95 19.95 0.0M
2023-06-20 20.08 20.08 20.08 20.08 0.0M
2023-06-19 20.32 20.32 20.32 20.32 0.0M
2023-06-16 20.45 20.45 20.45 20.45 0.0M
2023-06-15 20.09 20.09 20.09 20.09 0.0M
2023-06-14 19.97 19.97 19.97 19.97 0.0M
2023-06-13 20.07 20.07 20.07 20.07 0.0M
2023-06-12 20.14 20.14 20.14 20.14 0.0M
2023-06-09 19.87 19.87 19.87 19.87 0.0M
2023-06-08 20.11 20.11 20.11 20.11 0.0M
2023-06-07 20.04 20.04 20.04 20.04 0.0M
2023-06-06 20.19 20.19 20.19 20.19 0.0M
2023-06-05 19.91 19.91 19.91 19.91 0.0M
2023-06-02 19.52 19.52 19.52 19.52 0.0M
2023-06-01 19.16 19.16 19.16 19.16 0.0M
2023-05-31 18.55 18.55 18.55 18.55 0.0M
2023-05-30 18.72 18.72 18.72 18.72 0.0M
2023-05-29 19.08 19.08 19.08 19.08 0.0M
2023-05-26 18.98 18.98 18.98 18.98 0.0M
2023-05-25 18.88 18.88 18.88 18.88 0.0M
2023-05-24 18.89 18.89 18.89 18.89 0.0M
2023-05-23 19.13 19.13 19.13 19.13 0.0M
2023-05-19 19.03 19.03 19.03 19.03 0.0M
2023-05-18 18.86 18.86 18.86 18.86 0.0M
2023-05-17 18.69 18.69 18.69 18.69 0.0M
2023-05-16 18.75 18.75 18.75 18.75 0.0M
2023-05-15 19.31 19.31 19.31 19.31 0.0M
2023-05-12 19.50 19.50 19.50 19.50 0.0M
2023-05-11 19.27 19.27 19.27 19.27 0.0M
2023-05-10 19.56 19.56 19.56 19.56 0.0M
2023-05-09 19.62 19.62 19.62 19.62 0.0M
2023-05-08 19.55 19.55 19.55 19.55 0.0M
2023-05-05 19.61 19.61 19.61 19.61 0.0M
2023-05-04 19.31 19.31 19.31 19.31 0.0M
2023-05-03 19.10 19.10 19.10 19.10 0.0M
2023-05-02 19.57 19.57 19.57 19.57 0.0M
2023-05-01 19.89 19.89 19.89 19.89 0.0M
2023-04-28 20.31 20.31 20.31 20.31 0.0M
2023-04-27 19.70 19.70 19.70 19.70 0.0M
2023-04-26 19.43 19.43 19.43 19.43 0.0M
2023-04-25 19.27 19.27 19.27 19.27 0.0M
2023-04-24 19.37 19.37 19.37 19.37 0.0M
2023-04-21 19.67 19.67 19.67 19.67 0.0M
2023-04-20 19.89 19.89 19.89 19.89 0.0M
2023-04-19 20.05 20.05 20.05 20.05 0.0M
2023-04-18 20.22 20.22 20.22 20.22 0.0M
2023-04-17 20.15 20.15 20.15 20.15 0.0M
2023-04-14 20.22 20.22 20.22 20.22 0.0M
2023-04-13 20.18 20.18 20.18 20.18 0.0M
2023-04-12 20.05 20.05 20.05 20.05 0.0M
2023-04-11 20.09 20.09 20.09 20.09 0.0M
2023-04-10 19.98 19.98 19.98 19.98 0.0M
2023-04-06 20.01 20.01 20.01 20.01 0.0M
2023-04-05 19.90 19.90 19.90 19.90 0.0M
2023-04-04 20.20 20.20 20.20 20.20 0.0M
2023-04-03 20.38 20.38 20.38 20.38 0.0M
2023-03-31 20.68 20.68 20.68 20.68 0.0M
2023-03-30 20.48 20.48 20.48 20.48 0.0M
2023-03-29 20.34 20.34 20.34 20.34 0.0M
2023-03-28 20.16 20.16 20.16 20.16 0.0M
2023-03-27 19.87 19.87 19.87 19.87 0.0M
2023-03-24 20.10 20.10 20.10 20.10 0.0M
2023-03-23 19.98 19.98 19.98 19.98 0.0M
2023-03-22 19.85 19.85 19.85 19.85 0.0M
2023-03-21 19.95 19.95 19.95 19.95 0.0M
2023-03-20 19.77 19.77 19.77 19.77 0.0M
2023-03-17 19.75 19.75 19.75 19.75 0.0M
2023-03-16 19.86 19.86 19.86 19.86 0.0M
2023-03-15 19.83 19.83 19.83 19.83 0.0M
2023-03-14 20.57 20.57 20.57 20.57 0.0M
2023-03-13 20.33 20.33 20.33 20.33 0.0M
2023-03-10 21.19 21.19 21.19 21.19 0.0M
2023-03-09 21.44 21.44 21.44 21.44 0.0M
2023-03-08 21.70 21.70 21.70 21.70 0.0M
2023-03-07 21.82 21.82 21.82 21.82 0.0M
2023-03-06 22.31 22.31 22.31 22.31 0.0M
2023-03-03 22.60 22.60 22.60 22.60 0.0M
2023-03-02 22.26 22.26 22.26 22.26 0.0M
2023-03-01 22.32 22.32 22.32 22.32 0.0M
2023-02-28 22.27 22.27 22.27 22.27 0.0M
2023-02-27 22.13 22.13 22.13 22.13 0.0M
2023-02-24 21.77 21.77 21.77 21.77 0.0M
2023-02-23 22.16 22.16 22.16 22.16 0.0M
2023-02-22 21.97 21.97 21.97 21.97 0.0M
2023-02-21 22.35 22.35 22.35 22.35 0.0M
2023-02-17 22.90 22.90 22.90 22.90 0.0M
2023-02-16 22.94 22.94 22.94 22.94 0.0M
2023-02-15 22.56 22.56 22.56 22.56 0.0M
2023-02-14 22.80 22.80 22.80 22.80 0.0M
2023-02-13 22.63 22.63 22.63 22.63 0.0M
2023-02-10 22.44 22.44 22.44 22.44 0.0M
2023-02-09 22.34 22.34 22.34 22.34 0.0M
2023-02-08 22.36 22.36 22.36 22.36 0.0M
2023-02-07 22.09 22.09 22.09 22.09 0.0M
2023-02-06 21.51 21.51 21.51 21.51 0.0M
2023-02-03 21.61 21.61 21.61 21.61 0.0M
2023-02-02 22.20 22.20 22.20 22.20 0.0M
2023-02-01 22.49 22.49 22.49 22.49 0.0M
2023-01-31 22.37 22.37 22.37 22.37 0.0M
2023-01-30 22.44 22.44 22.44 22.44 0.0M
2023-01-27 22.42 22.42 22.42 22.42 0.0M
2023-01-26 22.49 22.49 22.49 22.49 0.0M
2023-01-25 22.41 22.41 22.41 22.41 0.0M
2023-01-24 22.86 22.86 22.86 22.86 0.0M
2023-01-23 23.09 23.09 23.09 23.09 0.0M
2023-01-20 23.11 23.11 23.11 23.11 0.0M
2023-01-19 22.58 22.58 22.58 22.58 0.0M
2023-01-18 22.71 22.71 22.71 22.71 0.0M
2023-01-17 22.72 22.72 22.72 22.72 0.0M
2023-01-16 22.56 22.56 22.56 22.56 0.0M
2023-01-13 22.51 22.51 22.51 22.51 0.0M
2023-01-12 22.48 22.48 22.48 22.48 0.0M
2023-01-11 22.03 22.03 22.03 22.03 0.0M
2023-01-10 22.07 22.07 22.07 22.07 0.0M
2023-01-09 21.96 21.96 21.96 21.96 0.0M
2023-01-06 21.79 21.79 21.79 21.79 0.0M
2023-01-05 21.22 21.22 21.22 21.22 0.0M
2023-01-04 21.32 21.32 21.32 21.32 0.0M
2023-01-03 21.26 21.26 21.26 21.26 0.0M