S

GSPEMGU
🏛️ カナダ →
1,752.97
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,207.35 1,207.35 1,201.67 1,201.83 0.0K
09:31 1,201.64 1,201.84 1,200.96 1,201.84 0.0K
09:32 1,202.14 1,204.76 1,202.14 1,204.76 0.0K
09:33 1,205.93 1,206.71 1,205.12 1,205.12 0.0K
09:34 1,203.57 1,203.57 1,201.81 1,201.81 0.0K
09:35 1,200.73 1,200.73 1,198.89 1,198.89 0.0K
09:36 1,197.99 1,197.99 1,197.22 1,197.82 0.0K
09:37 1,197.92 1,198.13 1,197.41 1,197.41 0.0K
09:38 1,197.67 1,197.86 1,197.59 1,197.62 0.0K
09:39 1,197.80 1,197.80 1,196.14 1,196.45 0.0K
09:40 1,196.43 1,196.43 1,195.93 1,195.93 0.0K
09:41 1,196.06 1,196.61 1,196.06 1,196.40 0.0K
09:42 1,196.74 1,197.21 1,196.46 1,196.46 0.0K
09:43 1,196.69 1,196.86 1,196.43 1,196.71 0.0K
09:44 1,197.47 1,197.83 1,197.23 1,197.23 0.0K
09:45 1,197.13 1,197.13 1,196.22 1,196.36 0.0K
09:46 1,196.22 1,197.04 1,196.22 1,197.04 0.0K
09:47 1,196.97 1,197.24 1,196.22 1,196.22 0.0K
09:48 1,196.04 1,196.04 1,194.55 1,194.55 0.0K
09:49 1,194.73 1,194.73 1,193.39 1,193.39 0.0K
09:50 1,193.16 1,193.16 1,192.71 1,193.02 0.0K
09:51 1,193.62 1,193.81 1,192.56 1,192.56 0.0K
09:52 1,193.31 1,193.57 1,193.31 1,193.57 0.0K
09:53 1,193.45 1,193.78 1,193.45 1,193.69 0.0K
09:54 1,193.60 1,194.75 1,193.60 1,194.75 0.0K
09:55 1,194.77 1,194.85 1,194.16 1,194.16 0.0K
09:56 1,194.20 1,194.54 1,194.20 1,194.53 0.0K
09:57 1,194.43 1,194.48 1,194.26 1,194.26 0.0K
09:58 1,194.17 1,194.17 1,193.70 1,193.70 0.0K
09:59 1,193.68 1,193.94 1,193.54 1,193.94 0.0K
10:00 1,194.17 1,194.17 1,192.17 1,192.17 0.0K
10:01 1,192.26 1,192.26 1,191.57 1,191.81 0.0K
10:02 1,191.20 1,191.33 1,191.20 1,191.27 0.0K
10:03 1,191.61 1,192.30 1,191.39 1,191.39 0.0K
10:04 1,191.55 1,191.55 1,191.15 1,191.37 0.0K
10:05 1,191.56 1,192.40 1,191.56 1,192.40 0.0K
10:06 1,191.17 1,191.17 1,190.80 1,190.89 0.0K
10:07 1,190.49 1,190.49 1,189.52 1,189.73 0.0K
10:08 1,189.73 1,189.80 1,189.26 1,189.26 0.0K
10:09 1,189.25 1,189.36 1,189.08 1,189.36 0.0K
10:10 1,189.14 1,189.25 1,189.06 1,189.25 0.0K
10:11 1,189.32 1,189.76 1,189.28 1,189.76 0.0K
10:12 1,189.86 1,190.14 1,189.83 1,190.08 0.0K
10:13 1,189.86 1,189.86 1,189.60 1,189.86 0.0K
10:14 1,189.78 1,189.78 1,189.23 1,189.23 0.0K
10:15 1,188.98 1,188.98 1,188.63 1,188.63 0.0K
10:16 1,188.50 1,189.02 1,188.40 1,189.02 0.0K
10:17 1,189.02 1,189.30 1,188.64 1,188.64 0.0K
10:18 1,188.50 1,188.50 1,188.21 1,188.25 0.0K
10:19 1,188.36 1,188.36 1,188.11 1,188.12 0.0K
10:20 1,187.90 1,187.95 1,186.90 1,186.90 0.0K
10:21 1,186.33 1,186.33 1,186.32 1,186.32 0.0K
10:22 1,186.14 1,186.14 1,185.51 1,185.51 0.0K
10:23 1,185.68 1,185.76 1,185.59 1,185.72 0.0K
10:24 1,185.65 1,185.65 1,185.29 1,185.33 0.0K
10:25 1,185.11 1,185.32 1,185.11 1,185.24 0.0K
10:26 1,184.57 1,184.57 1,183.24 1,183.24 0.0K
10:27 1,183.53 1,184.06 1,183.53 1,183.83 0.0K
10:28 1,183.80 1,184.46 1,183.80 1,184.42 0.0K
10:29 1,184.61 1,184.65 1,184.17 1,184.17 0.0K
10:30 1,183.76 1,184.06 1,183.68 1,184.06 0.0K
10:31 1,184.04 1,184.47 1,184.04 1,184.43 0.0K
10:32 1,184.43 1,184.43 1,183.86 1,183.86 0.0K
10:33 1,184.33 1,184.91 1,184.33 1,184.73 0.0K
10:34 1,184.62 1,184.85 1,184.62 1,184.85 0.0K
10:35 1,184.41 1,184.91 1,184.41 1,184.70 0.0K
10:36 1,184.77 1,184.96 1,184.77 1,184.96 0.0K
10:37 1,185.83 1,186.16 1,185.83 1,186.16 0.0K
10:38 1,186.31 1,186.88 1,186.31 1,186.86 0.0K
10:39 1,186.69 1,186.96 1,186.40 1,186.40 0.0K
10:40 1,186.46 1,186.54 1,184.93 1,184.93 0.0K
10:41 1,185.23 1,185.43 1,185.15 1,185.21 0.0K
10:42 1,184.60 1,184.77 1,184.60 1,184.69 0.0K
10:43 1,184.76 1,184.98 1,184.76 1,184.90 0.0K
10:44 1,184.49 1,184.51 1,184.10 1,184.10 0.0K
10:45 1,184.14 1,184.14 1,183.83 1,183.94 0.0K
10:46 1,183.83 1,184.27 1,183.83 1,183.99 0.0K
10:47 1,184.03 1,184.18 1,183.96 1,184.18 0.0K
10:48 1,184.10 1,184.10 1,183.67 1,183.67 0.0K
10:49 1,183.88 1,183.90 1,183.84 1,183.89 0.0K
10:50 1,183.41 1,183.47 1,182.87 1,182.87 0.0K
10:51 1,182.87 1,182.87 1,182.08 1,182.08 0.0K
10:52 1,181.53 1,181.88 1,181.53 1,181.88 0.0K
10:53 1,182.10 1,182.17 1,181.90 1,181.90 0.0K
10:54 1,182.12 1,182.48 1,182.12 1,182.31 0.0K
10:55 1,182.45 1,182.45 1,182.17 1,182.17 0.0K
10:56 1,181.74 1,181.74 1,181.29 1,181.29 0.0K
10:57 1,181.35 1,181.35 1,180.95 1,180.95 0.0K
10:58 1,181.05 1,181.05 1,180.43 1,180.43 0.0K
10:59 1,180.21 1,180.21 1,180.08 1,180.08 0.0K
11:00 1,180.03 1,180.22 1,179.67 1,180.22 0.0K
11:01 1,180.30 1,180.53 1,180.09 1,180.09 0.0K
11:02 1,179.93 1,179.93 1,179.62 1,179.80 0.0K
11:03 1,179.82 1,179.82 1,179.33 1,179.36 0.0K
11:04 1,180.22 1,180.31 1,180.19 1,180.19 0.0K
11:05 1,180.01 1,180.19 1,179.86 1,180.19 0.0K
11:06 1,180.27 1,180.99 1,180.27 1,180.98 0.0K
11:07 1,181.11 1,181.11 1,180.95 1,180.95 0.0K
11:08 1,180.88 1,181.05 1,180.85 1,181.05 0.0K
11:09 1,181.02 1,181.32 1,180.97 1,181.32 0.0K
11:10 1,181.45 1,181.78 1,181.45 1,181.77 0.0K
11:11 1,181.74 1,182.65 1,181.74 1,182.65 0.0K
11:12 1,182.68 1,182.76 1,182.66 1,182.76 0.0K
11:13 1,182.37 1,182.37 1,181.38 1,181.38 0.0K
11:14 1,181.44 1,181.52 1,181.31 1,181.31 0.0K
11:15 1,181.33 1,182.08 1,181.33 1,181.92 0.0K
11:16 1,181.75 1,182.91 1,181.75 1,182.91 0.0K
11:17 1,183.19 1,183.40 1,183.16 1,183.16 0.0K
11:18 1,183.05 1,183.05 1,182.67 1,182.91 0.0K
11:19 1,182.79 1,182.79 1,182.22 1,182.22 0.0K
11:20 1,182.07 1,182.29 1,182.07 1,182.24 0.0K
11:21 1,182.25 1,182.45 1,182.03 1,182.45 0.0K
11:22 1,182.10 1,182.17 1,182.05 1,182.17 0.0K
11:23 1,181.97 1,182.21 1,181.80 1,181.80 0.0K
11:24 1,181.76 1,181.82 1,181.64 1,181.76 0.0K
11:25 1,181.67 1,181.72 1,181.58 1,181.58 0.0K
11:26 1,181.57 1,181.57 1,180.77 1,180.84 0.0K
11:27 1,180.86 1,181.50 1,180.86 1,181.42 0.0K
11:28 1,181.43 1,182.12 1,181.20 1,182.12 0.0K
11:29 1,182.29 1,182.29 1,181.57 1,181.60 0.0K
11:30 1,181.64 1,182.48 1,181.64 1,182.48 0.0K
11:31 1,183.12 1,184.16 1,183.12 1,184.16 0.0K
11:32 1,184.49 1,184.53 1,184.16 1,184.41 0.0K
11:33 1,184.68 1,184.99 1,184.68 1,184.99 0.0K
11:34 1,185.00 1,185.21 1,184.89 1,184.89 0.0K
11:35 1,184.95 1,185.10 1,184.94 1,185.10 0.0K
11:36 1,185.17 1,185.17 1,185.04 1,185.14 0.0K
11:37 1,185.24 1,185.24 1,185.14 1,185.14 0.0K
11:38 1,185.24 1,185.39 1,185.21 1,185.21 0.0K
11:39 1,185.49 1,185.63 1,185.49 1,185.50 0.0K
11:40 1,185.32 1,185.32 1,184.86 1,184.86 0.0K
11:41 1,184.42 1,184.42 1,184.06 1,184.08 0.0K
11:42 1,184.00 1,184.15 1,183.91 1,184.15 0.0K
11:43 1,184.49 1,184.84 1,184.49 1,184.83 0.0K
11:44 1,184.91 1,184.91 1,184.40 1,184.40 0.0K
11:45 1,184.35 1,184.35 1,182.97 1,182.97 0.0K
11:46 1,182.83 1,183.02 1,182.80 1,183.02 0.0K
11:47 1,182.67 1,182.67 1,182.29 1,182.29 0.0K
11:48 1,182.28 1,182.55 1,182.12 1,182.55 0.0K
11:49 1,182.60 1,182.65 1,182.40 1,182.65 0.0K
11:50 1,182.80 1,183.50 1,182.80 1,183.50 0.0K
11:51 1,183.51 1,183.96 1,183.51 1,183.84 0.0K
11:52 1,183.98 1,183.98 1,183.79 1,183.88 0.0K
11:53 1,183.66 1,183.68 1,183.47 1,183.68 0.0K
11:54 1,183.50 1,183.50 1,182.76 1,182.76 0.0K
11:55 1,182.65 1,183.04 1,182.65 1,183.04 0.0K
11:56 1,182.90 1,182.93 1,182.44 1,182.44 0.0K
11:57 1,182.30 1,182.38 1,181.97 1,182.38 0.0K
11:58 1,182.58 1,182.58 1,182.45 1,182.48 0.0K
11:59 1,182.35 1,182.64 1,182.34 1,182.64 0.0K
12:00 1,182.75 1,183.26 1,182.75 1,182.87 0.0K
12:01 1,183.08 1,183.74 1,183.08 1,183.74 0.0K
12:02 1,183.75 1,184.16 1,183.75 1,184.14 0.0K
12:03 1,183.50 1,183.50 1,183.37 1,183.39 0.0K
12:04 1,183.34 1,183.34 1,182.75 1,182.75 0.0K
12:05 1,182.58 1,182.58 1,181.80 1,181.80 0.0K
12:06 1,181.88 1,181.88 1,181.67 1,181.77 0.0K
12:07 1,181.64 1,182.10 1,181.51 1,182.10 0.0K
12:08 1,182.00 1,182.00 1,181.79 1,181.79 0.0K
12:09 1,181.84 1,181.84 1,181.56 1,181.63 0.0K
12:10 1,181.55 1,181.98 1,181.55 1,181.98 0.0K
12:11 1,182.01 1,182.01 1,181.84 1,181.90 0.0K
12:12 1,181.93 1,182.11 1,181.88 1,181.88 0.0K
12:13 1,181.83 1,181.84 1,181.66 1,181.66 0.0K
12:14 1,181.61 1,181.61 1,181.49 1,181.53 0.0K
12:15 1,181.44 1,181.44 1,181.22 1,181.25 0.0K
12:16 1,181.24 1,181.24 1,181.06 1,181.09 0.0K
12:17 1,181.14 1,181.14 1,180.93 1,181.07 0.0K
12:18 1,181.14 1,181.21 1,181.14 1,181.21 0.0K
12:19 1,181.61 1,181.88 1,181.61 1,181.88 0.0K
12:20 1,181.63 1,181.63 1,181.54 1,181.54 0.0K
12:21 1,181.56 1,181.75 1,181.48 1,181.48 0.0K
12:22 1,181.29 1,181.29 1,181.15 1,181.18 0.0K
12:23 1,181.04 1,181.24 1,181.04 1,181.23 0.0K
12:24 1,180.92 1,180.94 1,180.88 1,180.94 0.0K
12:25 1,181.07 1,181.07 1,180.90 1,180.99 0.0K
12:26 1,180.89 1,181.04 1,180.89 1,181.04 0.0K
12:27 1,181.10 1,181.10 1,180.79 1,180.89 0.0K
12:28 1,180.93 1,180.93 1,180.77 1,180.77 0.0K
12:29 1,180.50 1,180.50 1,179.96 1,179.96 0.0K
12:30 1,179.84 1,180.13 1,179.84 1,179.98 0.0K
12:31 1,179.78 1,179.84 1,179.66 1,179.66 0.0K
12:32 1,179.53 1,179.53 1,179.23 1,179.45 0.0K
12:33 1,179.49 1,179.51 1,179.46 1,179.49 0.0K
12:34 1,179.35 1,179.37 1,179.07 1,179.07 0.0K
12:35 1,179.10 1,179.10 1,178.78 1,178.78 0.0K
12:36 1,178.54 1,178.54 1,178.32 1,178.40 0.0K
12:37 1,178.54 1,178.62 1,178.53 1,178.53 0.0K
12:38 1,178.59 1,178.59 1,178.06 1,178.14 0.0K
12:39 1,178.12 1,178.36 1,178.12 1,178.36 0.0K
12:40 1,178.49 1,178.49 1,178.15 1,178.15 0.0K
12:41 1,177.98 1,178.88 1,177.98 1,178.88 0.0K
12:42 1,178.86 1,179.91 1,178.86 1,179.91 0.0K
12:43 1,179.86 1,179.86 1,179.70 1,179.74 0.0K
12:44 1,179.85 1,179.85 1,179.39 1,179.39 0.0K
12:45 1,179.31 1,179.31 1,178.58 1,178.58 0.0K
12:46 1,178.53 1,178.78 1,178.53 1,178.72 0.0K
12:47 1,178.57 1,178.60 1,178.50 1,178.50 0.0K
12:48 1,178.46 1,178.98 1,178.46 1,178.98 0.0K
12:49 1,179.09 1,179.16 1,178.86 1,178.86 0.0K
12:50 1,178.79 1,178.79 1,178.35 1,178.35 0.0K
12:51 1,178.19 1,178.29 1,178.19 1,178.20 0.0K
12:52 1,178.31 1,178.88 1,178.31 1,178.88 0.0K
12:53 1,179.25 1,179.61 1,179.25 1,179.49 0.0K
12:54 1,179.52 1,179.80 1,179.52 1,179.61 0.0K
12:55 1,179.61 1,179.74 1,179.58 1,179.58 0.0K
12:56 1,179.91 1,180.23 1,179.88 1,180.23 0.0K
12:57 1,180.13 1,180.19 1,180.09 1,180.15 0.0K
12:58 1,180.26 1,180.70 1,180.26 1,180.69 0.0K
12:59 1,180.67 1,180.79 1,180.66 1,180.79 0.0K
13:00 1,180.87 1,181.12 1,180.87 1,181.04 0.0K
13:01 1,181.00 1,181.94 1,180.98 1,181.94 0.0K
13:02 1,181.95 1,182.07 1,181.95 1,182.07 0.0K
13:03 1,182.36 1,182.36 1,182.09 1,182.11 0.0K
13:04 1,182.41 1,183.06 1,182.41 1,183.06 0.0K
13:05 1,182.96 1,182.96 1,182.75 1,182.75 0.0K
13:06 1,182.66 1,182.68 1,182.44 1,182.44 0.0K
13:07 1,182.48 1,182.94 1,182.48 1,182.94 0.0K
13:08 1,183.33 1,183.33 1,182.93 1,182.93 0.0K
13:09 1,182.36 1,182.36 1,181.68 1,181.68 0.0K
13:10 1,181.83 1,182.27 1,181.83 1,182.27 0.0K
13:11 1,182.26 1,182.26 1,181.82 1,181.82 0.0K
13:12 1,181.84 1,181.84 1,181.69 1,181.69 0.0K
13:13 1,181.70 1,181.90 1,181.70 1,181.81 0.0K
13:14 1,181.78 1,182.10 1,181.78 1,182.10 0.0K
13:15 1,181.99 1,181.99 1,181.59 1,181.68 0.0K
13:16 1,181.77 1,182.31 1,181.77 1,182.31 0.0K
13:17 1,182.44 1,182.52 1,182.40 1,182.52 0.0K
13:18 1,182.83 1,183.10 1,182.83 1,183.10 0.0K
13:19 1,183.31 1,183.66 1,183.31 1,183.60 0.0K
13:20 1,183.78 1,183.86 1,183.78 1,183.80 0.0K
13:21 1,183.78 1,183.78 1,183.32 1,183.32 0.0K
13:22 1,183.27 1,183.39 1,183.20 1,183.27 0.0K
13:23 1,183.12 1,183.12 1,183.01 1,183.01 0.0K
13:24 1,183.04 1,183.04 1,182.85 1,182.92 0.0K
13:25 1,182.97 1,183.08 1,182.97 1,183.04 0.0K
13:26 1,183.13 1,183.13 1,182.93 1,183.05 0.0K
13:27 1,183.18 1,183.88 1,183.18 1,183.88 0.0K
13:28 1,183.99 1,184.62 1,183.99 1,184.62 0.0K
13:29 1,184.61 1,184.67 1,184.46 1,184.67 0.0K
13:30 1,184.57 1,184.65 1,184.49 1,184.60 0.0K
13:31 1,184.76 1,184.92 1,184.73 1,184.92 0.0K
13:32 1,184.82 1,184.82 1,184.56 1,184.60 0.0K
13:33 1,184.51 1,184.51 1,184.30 1,184.34 0.0K
13:34 1,184.46 1,184.59 1,184.46 1,184.59 0.0K
13:35 1,184.69 1,184.72 1,184.59 1,184.64 0.0K
13:36 1,184.60 1,184.83 1,184.57 1,184.83 0.0K
13:37 1,184.62 1,185.10 1,184.62 1,185.10 0.0K
13:38 1,185.05 1,185.16 1,185.03 1,185.03 0.0K
13:39 1,184.94 1,184.94 1,184.78 1,184.78 0.0K
13:40 1,184.84 1,184.84 1,184.73 1,184.73 0.0K
13:41 1,184.85 1,185.10 1,184.85 1,185.10 0.0K
13:42 1,184.73 1,184.89 1,184.35 1,184.35 0.0K
13:43 1,184.27 1,184.53 1,184.27 1,184.53 0.0K
13:44 1,184.55 1,184.59 1,184.51 1,184.59 0.0K
13:45 1,184.69 1,184.74 1,184.56 1,184.59 0.0K
13:46 1,184.42 1,184.80 1,184.42 1,184.80 0.0K
13:47 1,184.51 1,184.52 1,184.38 1,184.38 0.0K
13:48 1,184.36 1,184.36 1,184.11 1,184.34 0.0K
13:49 1,184.36 1,184.36 1,184.21 1,184.27 0.0K
13:50 1,184.44 1,184.44 1,183.89 1,183.90 0.0K
13:51 1,183.86 1,183.89 1,183.83 1,183.89 0.0K
13:52 1,183.91 1,184.11 1,183.89 1,184.11 0.0K
13:53 1,184.10 1,184.10 1,183.72 1,183.72 0.0K
13:54 1,183.81 1,183.81 1,183.49 1,183.49 0.0K
13:55 1,183.41 1,183.89 1,183.41 1,183.89 0.0K
13:56 1,183.93 1,183.93 1,183.67 1,183.67 0.0K
13:57 1,183.68 1,183.68 1,183.38 1,183.38 0.0K
13:58 1,183.27 1,183.27 1,183.18 1,183.18 0.0K
13:59 1,183.32 1,183.54 1,183.28 1,183.54 0.0K
14:00 1,183.50 1,183.80 1,183.45 1,183.80 0.0K
14:01 1,183.83 1,184.01 1,183.83 1,184.00 0.0K
14:02 1,184.09 1,184.40 1,184.09 1,184.35 0.0K
14:03 1,184.38 1,184.38 1,184.22 1,184.25 0.0K
14:04 1,184.27 1,184.42 1,184.24 1,184.42 0.0K
14:05 1,184.40 1,184.77 1,184.33 1,184.77 0.0K
14:06 1,184.73 1,185.21 1,184.73 1,185.21 0.0K
14:07 1,185.32 1,185.46 1,185.32 1,185.46 0.0K
14:08 1,185.49 1,185.49 1,185.18 1,185.27 0.0K
14:09 1,185.29 1,185.63 1,185.29 1,185.48 0.0K
14:10 1,185.50 1,185.50 1,185.39 1,185.42 0.0K
14:11 1,185.50 1,185.55 1,185.42 1,185.53 0.0K
14:12 1,185.49 1,185.76 1,185.49 1,185.76 0.0K
14:13 1,185.56 1,185.77 1,185.50 1,185.77 0.0K
14:14 1,185.73 1,185.92 1,185.73 1,185.92 0.0K
14:15 1,186.01 1,186.48 1,186.01 1,186.48 0.0K
14:16 1,186.50 1,186.56 1,186.14 1,186.14 0.0K
14:17 1,185.83 1,185.86 1,185.81 1,185.81 0.0K
14:18 1,185.85 1,185.89 1,185.85 1,185.87 0.0K
14:19 1,185.88 1,186.00 1,185.67 1,185.67 0.0K
14:20 1,185.71 1,185.71 1,185.37 1,185.37 0.0K
14:21 1,185.49 1,186.01 1,185.49 1,186.01 0.0K
14:22 1,186.08 1,186.44 1,186.08 1,186.44 0.0K
14:23 1,186.46 1,186.50 1,186.45 1,186.50 0.0K
14:24 1,186.66 1,186.66 1,186.36 1,186.36 0.0K
14:25 1,186.39 1,186.39 1,186.33 1,186.38 0.0K
14:26 1,186.28 1,186.28 1,185.86 1,185.94 0.0K
14:27 1,185.82 1,186.05 1,185.79 1,186.05 0.0K
14:28 1,185.91 1,185.91 1,185.73 1,185.80 0.0K
14:29 1,185.86 1,185.92 1,185.51 1,185.51 0.0K
14:30 1,185.58 1,185.70 1,185.56 1,185.70 0.0K
14:31 1,185.64 1,185.71 1,185.64 1,185.71 0.0K
14:32 1,185.60 1,185.94 1,185.60 1,185.94 0.0K
14:33 1,185.82 1,185.82 1,185.62 1,185.62 0.0K
14:34 1,185.67 1,186.40 1,185.67 1,186.40 0.0K
14:35 1,186.35 1,186.35 1,186.05 1,186.05 0.0K
14:36 1,186.11 1,186.17 1,186.07 1,186.07 0.0K
14:37 1,185.61 1,185.84 1,185.60 1,185.84 0.0K
14:38 1,185.98 1,185.98 1,185.79 1,185.79 0.0K
14:39 1,185.78 1,185.89 1,185.74 1,185.74 0.0K
14:40 1,185.73 1,185.73 1,185.45 1,185.47 0.0K
14:41 1,185.51 1,185.63 1,185.51 1,185.62 0.0K
14:42 1,185.67 1,185.71 1,185.57 1,185.57 0.0K
14:43 1,185.66 1,185.92 1,185.66 1,185.92 0.0K
14:44 1,186.04 1,186.12 1,185.51 1,185.51 0.0K
14:45 1,185.37 1,185.37 1,185.31 1,185.36 0.0K
14:46 1,185.27 1,185.27 1,184.32 1,184.32 0.0K
14:47 1,184.32 1,184.32 1,184.19 1,184.19 0.0K
14:48 1,184.11 1,184.25 1,184.11 1,184.18 0.0K
14:49 1,184.17 1,184.22 1,183.96 1,184.22 0.0K
14:50 1,184.24 1,184.45 1,184.24 1,184.45 0.0K
14:51 1,184.63 1,184.63 1,184.41 1,184.41 0.0K
14:52 1,184.72 1,184.72 1,184.41 1,184.41 0.0K
14:53 1,184.24 1,184.31 1,184.15 1,184.31 0.0K
14:54 1,184.28 1,184.84 1,184.28 1,184.84 0.0K
14:55 1,184.83 1,184.93 1,184.81 1,184.93 0.0K
14:56 1,184.94 1,185.09 1,184.91 1,185.02 0.0K
14:57 1,185.04 1,185.04 1,184.69 1,184.69 0.0K
14:58 1,184.88 1,185.08 1,184.88 1,185.08 0.0K
14:59 1,185.02 1,185.02 1,184.76 1,184.79 0.0K
15:00 1,184.98 1,185.20 1,184.98 1,185.20 0.0K
15:01 1,185.10 1,185.10 1,184.78 1,184.78 0.0K
15:02 1,184.58 1,184.77 1,184.58 1,184.77 0.0K
15:03 1,184.90 1,185.25 1,184.90 1,185.25 0.0K
15:04 1,185.31 1,185.53 1,185.31 1,185.40 0.0K
15:05 1,185.30 1,185.55 1,185.30 1,185.51 0.0K
15:06 1,185.53 1,185.56 1,185.49 1,185.52 0.0K
15:07 1,185.54 1,185.60 1,185.54 1,185.60 0.0K
15:08 1,185.59 1,185.65 1,185.48 1,185.48 0.0K
15:09 1,185.47 1,185.63 1,185.47 1,185.63 0.0K
15:10 1,185.62 1,186.08 1,185.62 1,186.07 0.0K
15:11 1,186.07 1,186.22 1,186.07 1,186.22 0.0K
15:12 1,186.14 1,186.34 1,186.07 1,186.34 0.0K
15:13 1,186.28 1,186.36 1,186.15 1,186.36 0.0K
15:14 1,186.41 1,186.79 1,186.41 1,186.52 0.0K
15:15 1,186.52 1,186.88 1,186.52 1,186.72 0.0K
15:16 1,186.76 1,186.78 1,186.72 1,186.78 0.0K
15:17 1,186.68 1,186.86 1,186.68 1,186.84 0.0K
15:18 1,186.78 1,186.78 1,186.61 1,186.61 0.0K
15:19 1,186.56 1,186.56 1,186.08 1,186.08 0.0K
15:20 1,185.95 1,186.01 1,185.69 1,185.69 0.0K
15:21 1,185.81 1,185.87 1,185.81 1,185.86 0.0K
15:22 1,186.05 1,186.16 1,185.92 1,185.95 0.0K
15:23 1,186.13 1,186.13 1,185.76 1,185.76 0.0K
15:24 1,186.00 1,186.12 1,186.00 1,186.00 0.0K
15:25 1,186.32 1,186.32 1,186.11 1,186.11 0.0K
15:26 1,186.22 1,186.37 1,186.10 1,186.10 0.0K
15:27 1,186.07 1,186.59 1,186.07 1,186.59 0.0K
15:28 1,186.65 1,186.87 1,186.65 1,186.87 0.0K
15:29 1,186.67 1,186.90 1,186.67 1,186.90 0.0K
15:30 1,186.18 1,186.41 1,186.04 1,186.04 0.0K
15:31 1,186.00 1,186.00 1,185.90 1,185.90 0.0K
15:32 1,185.81 1,185.81 1,185.69 1,185.81 0.0K
15:33 1,185.73 1,185.73 1,185.59 1,185.65 0.0K
15:34 1,185.83 1,186.05 1,185.83 1,185.92 0.0K
15:35 1,185.96 1,185.96 1,185.42 1,185.44 0.0K
15:36 1,185.42 1,185.45 1,185.28 1,185.36 0.0K
15:37 1,185.41 1,185.64 1,185.41 1,185.64 0.0K
15:38 1,185.75 1,186.11 1,185.75 1,186.11 0.0K
15:39 1,185.98 1,186.13 1,185.98 1,186.13 0.0K
15:40 1,186.07 1,186.29 1,185.98 1,185.98 0.0K
15:41 1,185.99 1,185.99 1,185.48 1,185.48 0.0K
15:42 1,185.44 1,185.44 1,184.84 1,184.91 0.0K
15:43 1,185.14 1,185.23 1,185.14 1,185.15 0.0K
15:44 1,185.14 1,185.26 1,185.13 1,185.13 0.0K
15:45 1,185.17 1,185.49 1,185.17 1,185.49 0.0K
15:46 1,185.45 1,185.45 1,185.33 1,185.33 0.0K
15:47 1,185.56 1,185.64 1,185.55 1,185.55 0.0K
15:48 1,185.37 1,185.37 1,184.95 1,184.95 0.0K
15:49 1,185.13 1,185.40 1,185.13 1,185.40 0.0K
15:50 1,185.87 1,185.89 1,185.45 1,185.45 0.0K
15:51 1,185.85 1,186.25 1,185.85 1,186.07 0.0K
15:52 1,186.12 1,186.12 1,186.01 1,186.05 0.0K
15:53 1,186.09 1,186.31 1,186.09 1,186.31 0.0K
15:54 1,186.31 1,186.50 1,186.05 1,186.05 0.0K
15:55 1,185.96 1,186.15 1,185.96 1,186.15 0.0K
15:56 1,186.48 1,186.67 1,186.38 1,186.64 0.0K
15:57 1,186.64 1,186.74 1,186.63 1,186.74 0.0K
15:58 1,186.70 1,186.70 1,186.22 1,186.32 0.0K
15:59 1,186.60 1,186.62 1,186.22 1,186.22 0.0K
16:00 1,186.23 1,186.23 1,186.03 1,186.03 0.0K
16:01 1,186.06 1,186.06 1,186.06 1,186.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし