S

GSPTTUT
🏛️ カナダ →
345.83
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 344.63 345.06 344.63 345.06 107.9K
09:31 345.01 345.06 345.01 345.06 11.9K
09:32 345.06 345.33 345.06 345.07 19.0K
09:33 345.15 345.45 345.15 345.45 13.5K
09:34 345.37 345.65 345.37 345.65 18.9K
09:35 345.77 346.25 345.77 346.25 97.9K
09:36 346.22 346.43 346.22 346.40 31.5K
09:37 346.32 346.32 346.20 346.20 21.5K
09:38 346.19 346.42 346.18 346.42 20.9K
09:39 346.23 346.31 346.23 346.31 12.4K
09:40 346.24 346.29 346.24 346.28 14.7K
09:41 346.20 346.20 345.94 346.04 16.2K
09:42 346.05 346.05 345.98 345.98 8.7K
09:43 346.03 346.12 346.03 346.12 32.3K
09:44 346.14 346.25 346.10 346.25 27.5K
09:45 346.24 346.28 346.20 346.26 9.7K
09:46 346.36 346.36 346.22 346.22 11.9K
09:47 346.16 346.16 346.01 346.01 12.7K
09:48 345.92 345.92 345.88 345.90 31.6K
09:49 345.90 345.90 345.75 345.82 43.7K
09:50 345.83 345.83 345.78 345.81 5.0K
09:51 345.75 345.88 345.75 345.88 14.5K
09:52 345.98 345.99 345.97 345.99 99.2K
09:53 345.99 345.99 345.89 345.89 54.6K
09:54 345.87 345.91 345.87 345.91 2.7K
09:55 345.86 345.86 345.77 345.78 12.4K
09:56 345.79 345.81 345.78 345.78 11.8K
09:57 345.81 345.81 345.71 345.71 14.4K
09:58 345.68 345.75 345.68 345.75 7.7K
09:59 345.71 345.92 345.71 345.92 12.6K
10:00 345.89 346.01 345.86 345.86 19.4K
10:01 345.86 345.86 345.74 345.74 13.5K
10:02 345.81 345.92 345.81 345.92 17.7K
10:03 345.88 345.93 345.88 345.89 21.4K
10:04 345.84 345.84 345.71 345.76 11.3K
10:05 345.76 345.76 345.71 345.71 5.9K
10:06 345.72 345.73 345.71 345.72 14.1K
10:07 345.68 345.68 345.62 345.64 34.1K
10:08 345.71 345.93 345.71 345.93 26.7K
10:09 345.90 345.90 345.81 345.81 19.7K
10:10 345.80 345.80 345.78 345.78 9.7K
10:11 345.73 345.73 345.64 345.64 14.8K
10:12 345.66 345.72 345.66 345.72 7.8K
10:13 345.67 345.67 345.63 345.66 9.3K
10:14 345.69 345.69 345.66 345.66 7.7K
10:15 345.64 345.70 345.64 345.70 27.5K
10:16 345.68 345.68 345.64 345.68 30.7K
10:17 345.66 345.66 345.62 345.62 7.3K
10:18 345.68 345.80 345.68 345.80 19.6K
10:19 345.85 345.91 345.85 345.91 5.2K
10:20 345.89 346.08 345.87 346.08 13.7K
10:21 346.11 346.11 346.08 346.10 20.3K
10:22 346.13 346.15 346.10 346.15 16.1K
10:23 346.16 346.30 346.16 346.27 14.0K
10:24 346.26 346.26 346.20 346.20 14.7K
10:25 346.20 346.27 346.18 346.27 11.5K
10:26 346.32 346.37 346.32 346.37 12.3K
10:27 346.40 346.43 346.40 346.43 7.3K
10:28 346.40 346.40 346.33 346.33 7.8K
10:29 346.29 346.35 346.29 346.35 5.6K
10:30 346.37 346.37 346.27 346.27 18.7K
10:31 346.23 346.23 346.20 346.20 9.5K
10:32 346.12 346.15 346.12 346.12 13.3K
10:33 346.10 346.10 346.04 346.08 11.2K
10:34 346.14 346.31 346.12 346.31 14.1K
10:35 346.30 346.31 346.27 346.27 1.9K
10:36 346.27 346.31 346.27 346.31 17.8K
10:37 346.37 346.43 346.37 346.43 9.0K
10:38 346.46 346.51 346.42 346.51 15.4K
10:39 346.51 346.53 346.51 346.52 12.9K
10:40 346.47 346.52 346.47 346.52 11.7K
10:41 346.54 346.54 346.44 346.44 10.5K
10:42 346.45 346.50 346.43 346.50 13.9K
10:43 346.51 346.51 346.46 346.46 6.6K
10:44 346.48 346.51 346.47 346.49 16.2K
10:45 346.45 346.50 346.45 346.50 10.4K
10:46 346.50 346.50 346.50 346.50 4.7K
10:47 346.51 346.53 346.51 346.51 5.1K
10:48 346.51 346.51 346.45 346.46 4.4K
10:49 346.43 346.44 346.40 346.40 7.8K
10:50 346.37 346.37 346.35 346.35 12.4K
10:51 346.34 346.36 346.32 346.36 13.5K
10:52 346.33 346.33 346.22 346.22 22.0K
10:53 346.19 346.19 346.13 346.19 6.4K
10:54 346.20 346.20 346.12 346.12 12.2K
10:55 346.12 346.31 346.12 346.31 27.6K
10:56 346.35 346.35 346.33 346.35 4.5K
10:57 346.35 346.36 346.33 346.33 7.4K
10:58 346.37 346.38 346.37 346.38 9.1K
10:59 346.32 346.32 346.25 346.25 15.5K
11:00 346.26 346.26 346.24 346.25 6.6K
11:01 346.22 346.22 346.17 346.17 3.8K
11:02 346.19 346.23 346.19 346.23 4.6K
11:03 346.27 346.29 346.25 346.25 11.0K
11:04 346.24 346.24 346.22 346.22 8.4K
11:05 346.18 346.18 346.16 346.18 3.9K
11:06 346.19 346.24 346.17 346.24 8.5K
11:07 346.24 346.25 346.13 346.13 23.4K
11:08 346.14 346.14 346.11 346.13 5.8K
11:09 346.14 346.22 346.14 346.22 9.4K
11:10 346.23 346.23 346.17 346.17 23.1K
11:11 346.18 346.18 346.16 346.17 8.6K
11:12 346.20 346.26 346.20 346.24 23.8K
11:13 346.23 346.28 346.23 346.27 8.1K
11:14 346.27 346.28 346.25 346.28 7.7K
11:15 346.34 346.34 346.31 346.32 15.1K
11:16 346.33 346.36 346.33 346.34 13.3K
11:17 346.34 346.42 346.34 346.40 31.2K
11:18 346.51 346.61 346.51 346.61 25.2K
11:19 346.64 346.75 346.64 346.75 10.7K
11:20 346.71 346.71 346.65 346.67 17.1K
11:21 346.69 346.71 346.69 346.71 4.5K
11:22 346.69 346.69 346.63 346.63 10.3K
11:23 346.63 346.63 346.60 346.60 4.8K
11:24 346.61 346.64 346.57 346.57 8.6K
11:25 346.57 346.57 346.49 346.49 6.4K
11:26 346.50 346.55 346.49 346.52 4.2K
11:27 346.49 346.49 346.46 346.46 2.7K
11:28 346.49 346.49 346.46 346.47 4.2K
11:29 346.47 346.51 346.47 346.51 3.5K
11:30 346.50 346.65 346.50 346.65 36.6K
11:31 346.72 346.75 346.70 346.75 14.8K
11:32 346.76 346.81 346.74 346.81 14.7K
11:33 346.83 346.86 346.83 346.86 2.2K
11:34 346.85 346.86 346.82 346.82 7.3K
11:35 346.83 346.84 346.83 346.84 2.7K
11:36 346.84 346.85 346.84 346.85 2.3K
11:37 346.85 346.85 346.67 346.67 24.6K
11:38 346.64 346.65 346.62 346.64 13.4K
11:39 346.63 346.69 346.62 346.69 15.1K
11:40 346.74 346.74 346.73 346.74 6.9K
11:41 346.74 346.76 346.74 346.76 9.5K
11:42 346.74 346.74 346.66 346.66 9.1K
11:43 346.65 346.70 346.62 346.62 2.8K
11:44 346.61 346.63 346.59 346.59 4.6K
11:45 346.58 346.58 346.52 346.52 15.0K
11:46 346.49 346.49 346.42 346.42 14.4K
11:47 346.47 346.52 346.47 346.52 8.6K
11:48 346.53 346.58 346.53 346.58 9.0K
11:49 346.60 346.61 346.60 346.61 3.3K
11:50 346.60 346.62 346.57 346.57 5.9K
11:51 346.61 346.62 346.61 346.61 3.9K
11:52 346.62 346.62 346.49 346.49 15.4K
11:53 346.48 346.49 346.47 346.49 10.4K
11:54 346.50 346.52 346.50 346.52 7.9K
11:55 346.52 346.52 346.42 346.42 5.8K
11:56 346.42 346.42 346.31 346.31 13.4K
11:57 346.32 346.32 346.18 346.24 18.3K
11:58 346.25 346.25 346.21 346.21 19.5K
11:59 346.19 346.30 346.19 346.30 13.0K
12:00 346.26 346.32 346.26 346.32 10.3K
12:01 346.33 346.33 346.28 346.30 6.8K
12:02 346.30 346.30 346.25 346.25 9.9K
12:03 346.24 346.28 346.23 346.28 11.0K
12:04 346.28 346.32 346.28 346.31 5.5K
12:05 346.32 346.36 346.30 346.36 8.8K
12:06 346.32 346.36 346.32 346.36 7.4K
12:07 346.39 346.42 346.39 346.42 27.3K
12:08 346.41 346.57 346.41 346.57 9.2K
12:09 346.51 346.58 346.51 346.58 16.2K
12:10 346.60 346.60 346.54 346.54 5.5K
12:11 346.54 346.56 346.54 346.56 8.3K
12:12 346.55 346.59 346.55 346.55 25.4K
12:13 346.58 346.59 346.53 346.53 8.2K
12:14 346.51 346.54 346.51 346.53 6.0K
12:15 346.55 346.55 346.54 346.55 2.1K
12:16 346.55 346.59 346.55 346.59 5.1K
12:17 346.57 346.57 346.53 346.53 15.9K
12:18 346.57 346.57 346.56 346.56 4.0K
12:19 346.58 346.65 346.58 346.64 11.3K
12:20 346.64 346.68 346.64 346.68 2.6K
12:21 346.71 346.71 346.69 346.69 12.8K
12:22 346.69 346.70 346.69 346.70 1.8K
12:23 346.69 346.70 346.69 346.69 13.6K
12:24 346.66 346.70 346.66 346.70 4.1K
12:25 346.69 346.74 346.69 346.74 6.0K
12:26 346.73 346.75 346.73 346.73 3.2K
12:27 346.76 346.83 346.76 346.83 29.1K
12:28 346.85 346.97 346.85 346.93 10.7K
12:29 346.92 346.94 346.89 346.94 29.6K
12:30 346.94 346.99 346.93 346.99 8.9K
12:31 347.02 347.02 346.96 346.96 13.1K
12:32 346.97 346.97 346.74 346.74 29.1K
12:33 346.73 346.74 346.68 346.74 3.7K
12:34 346.80 346.83 346.80 346.83 2.9K
12:35 346.81 346.81 346.72 346.73 8.2K
12:36 346.72 346.73 346.72 346.72 9.2K
12:37 346.73 346.76 346.73 346.76 9.3K
12:38 346.77 346.77 346.76 346.76 2.0K
12:39 346.79 346.80 346.76 346.79 8.8K
12:40 346.82 346.82 346.82 346.82 1.9K
12:41 346.82 346.83 346.82 346.82 1.6K
12:42 346.82 346.85 346.81 346.85 4.1K
12:43 346.84 346.85 346.82 346.82 5.8K
12:44 346.83 346.84 346.82 346.82 8.1K
12:45 346.82 346.86 346.82 346.86 1.5K
12:46 346.85 346.85 346.81 346.84 6.7K
12:47 346.85 346.86 346.85 346.85 4.0K
12:48 346.85 346.89 346.85 346.89 17.5K
12:49 346.90 346.90 346.89 346.89 5.3K
12:50 346.90 346.96 346.90 346.96 6.8K
12:51 346.94 346.94 346.90 346.90 10.0K
12:52 346.90 346.90 346.88 346.88 2.6K
12:53 346.87 346.89 346.85 346.85 4.7K
12:54 346.85 346.85 346.85 346.85 2.4K
12:55 346.86 346.86 346.85 346.85 5.9K
12:56 346.85 346.87 346.84 346.84 4.1K
12:57 346.82 346.82 346.77 346.77 6.0K
12:58 346.77 346.80 346.77 346.80 3.2K
12:59 346.83 346.83 346.81 346.81 3.0K
13:00 346.80 346.82 346.80 346.80 6.9K
13:01 346.81 346.85 346.81 346.85 22.5K
13:02 346.81 346.81 346.79 346.80 11.3K
13:03 346.82 346.87 346.80 346.87 18.2K
13:04 346.86 346.86 346.78 346.78 7.6K
13:05 346.72 346.72 346.66 346.66 7.4K
13:06 346.64 346.64 346.50 346.50 14.0K
13:07 346.49 346.49 346.49 346.49 0.8K
13:08 346.49 346.50 346.48 346.50 19.8K
13:09 346.46 346.51 346.46 346.51 2.7K
13:10 346.52 346.63 346.52 346.63 15.1K
13:11 346.63 346.65 346.63 346.65 7.4K
13:12 346.66 346.71 346.66 346.71 7.2K
13:13 346.69 346.69 346.67 346.67 5.9K
13:14 346.68 346.68 346.66 346.66 4.6K
13:15 346.64 346.65 346.64 346.65 1.1K
13:16 346.65 346.68 346.65 346.68 23.9K
13:17 346.70 346.72 346.70 346.71 10.4K
13:18 346.70 346.71 346.68 346.68 5.1K
13:19 346.66 346.66 346.60 346.60 4.2K
13:20 346.60 346.60 346.57 346.57 5.4K
13:21 346.57 346.57 346.51 346.51 7.2K
13:22 346.50 346.50 346.49 346.50 9.8K
13:23 346.54 346.58 346.54 346.58 4.5K
13:24 346.55 346.60 346.55 346.60 5.9K
13:25 346.61 346.61 346.59 346.59 3.9K
13:26 346.57 346.57 346.52 346.52 4.1K
13:27 346.52 346.52 346.49 346.49 3.0K
13:28 346.49 346.52 346.49 346.51 2.5K
13:29 346.49 346.49 346.49 346.49 8.0K
13:30 346.49 346.51 346.42 346.42 10.6K
13:31 346.42 346.50 346.42 346.50 4.1K
13:32 346.50 346.61 346.50 346.61 9.6K
13:33 346.61 346.67 346.61 346.67 3.6K
13:34 346.67 346.67 346.66 346.66 3.1K
13:35 346.65 346.71 346.65 346.70 7.7K
13:36 346.70 346.70 346.64 346.64 6.6K
13:37 346.64 346.64 346.60 346.61 9.8K
13:38 346.61 346.62 346.53 346.55 14.3K
13:39 346.55 346.55 346.51 346.51 4.7K
13:40 346.51 346.56 346.51 346.56 16.6K
13:41 346.59 346.60 346.59 346.60 4.3K
13:42 346.59 346.59 346.55 346.55 1.3K
13:43 346.55 346.56 346.54 346.56 4.7K
13:44 346.57 346.68 346.57 346.68 19.3K
13:45 346.69 346.69 346.64 346.68 12.2K
13:46 346.67 346.67 346.66 346.66 6.5K
13:47 346.64 346.68 346.63 346.68 11.3K
13:48 346.74 346.75 346.74 346.75 59.7K
13:49 346.74 346.74 346.71 346.71 6.1K
13:50 346.72 346.75 346.72 346.75 42.4K
13:51 346.73 346.73 346.70 346.73 14.5K
13:52 346.75 346.77 346.74 346.75 6.0K
13:53 346.76 346.76 346.74 346.74 9.6K
13:54 346.66 346.70 346.66 346.69 8.7K
13:55 346.69 346.69 346.65 346.65 3.9K
13:56 346.65 346.65 346.63 346.64 3.3K
13:57 346.62 346.62 346.58 346.61 11.1K
13:58 346.61 346.61 346.61 346.61 7.1K
13:59 346.63 346.63 346.61 346.61 4.0K
14:00 346.60 346.61 346.60 346.60 8.8K
14:01 346.60 346.61 346.52 346.52 10.9K
14:02 346.53 346.57 346.53 346.57 8.2K
14:03 346.58 346.64 346.58 346.64 36.7K
14:04 346.67 346.67 346.61 346.61 62.5K
14:05 346.58 346.58 346.51 346.51 18.9K
14:06 346.48 346.48 346.46 346.47 7.6K
14:07 346.47 346.47 346.42 346.42 2.8K
14:08 346.37 346.37 346.32 346.32 4.7K
14:09 346.28 346.28 346.25 346.25 7.4K
14:10 346.23 346.23 346.19 346.19 5.9K
14:11 346.19 346.31 346.19 346.31 22.0K
14:12 346.30 346.30 346.26 346.30 2.3K
14:13 346.24 346.24 346.20 346.20 11.2K
14:14 346.21 346.21 346.19 346.19 9.5K
14:15 346.18 346.24 346.18 346.24 17.4K
14:16 346.22 346.27 346.22 346.27 9.7K
14:17 346.27 346.27 346.24 346.27 4.3K
14:18 346.28 346.28 346.26 346.26 2.9K
14:19 346.29 346.38 346.29 346.38 41.8K
14:20 346.39 346.46 346.39 346.46 10.1K
14:21 346.47 346.47 346.44 346.45 47.3K
14:22 346.44 346.44 346.42 346.42 3.1K
14:23 346.43 346.45 346.42 346.45 2.5K
14:24 346.46 346.46 346.44 346.44 5.9K
14:25 346.44 346.47 346.44 346.45 4.9K
14:26 346.48 346.48 346.43 346.43 8.7K
14:27 346.43 346.43 346.43 346.43 5.3K
14:28 346.43 346.43 346.36 346.36 9.2K
14:29 346.35 346.40 346.35 346.40 9.6K
14:30 346.42 346.43 346.42 346.43 3.8K
14:31 346.43 346.44 346.43 346.43 3.5K
14:32 346.41 346.44 346.41 346.44 3.7K
14:33 346.41 346.41 346.39 346.39 6.1K
14:34 346.38 346.38 346.27 346.27 15.1K
14:35 346.28 346.31 346.28 346.31 13.3K
14:36 346.31 346.33 346.29 346.29 55.1K
14:37 346.30 346.31 346.29 346.30 3.6K
14:38 346.29 346.30 346.28 346.29 10.5K
14:39 346.28 346.28 346.27 346.27 22.2K
14:40 346.25 346.25 346.23 346.24 9.2K
14:41 346.22 346.22 346.22 346.22 10.7K
14:42 346.21 346.23 346.15 346.15 8.5K
14:43 346.14 346.14 346.14 346.14 3.6K
14:44 346.13 346.14 346.11 346.11 13.4K
14:45 346.10 346.10 346.04 346.04 12.2K
14:46 346.07 346.07 346.00 346.00 3.9K
14:47 346.01 346.03 346.00 346.00 2.8K
14:48 346.00 346.01 345.99 346.01 8.1K
14:49 346.00 346.00 345.83 345.83 91.3K
14:50 345.91 346.02 345.91 346.01 34.0K
14:51 346.01 346.01 345.98 346.00 3.0K
14:52 346.00 346.02 345.99 345.99 11.0K
14:53 345.98 345.98 345.97 345.97 5.1K
14:54 345.99 345.99 345.98 345.99 4.0K
14:55 346.03 346.10 346.03 346.10 8.5K
14:56 346.14 346.28 346.14 346.28 7.1K
14:57 346.28 346.28 346.24 346.26 11.1K
14:58 346.27 346.27 346.26 346.26 1.7K
14:59 346.27 346.28 346.23 346.23 6.6K
15:00 346.23 346.23 346.15 346.17 22.1K
15:01 346.20 346.20 346.19 346.20 2.9K
15:02 346.19 346.23 346.19 346.23 7.3K
15:03 346.21 346.23 346.21 346.23 8.0K
15:04 346.23 346.23 346.20 346.20 1.2K
15:05 346.21 346.21 346.15 346.15 43.3K
15:06 346.15 346.15 346.03 346.03 10.2K
15:07 346.02 346.02 345.96 345.96 8.0K
15:08 345.92 345.93 345.91 345.91 9.5K
15:09 345.91 345.91 345.86 345.86 8.1K
15:10 345.84 345.84 345.78 345.78 5.3K
15:11 345.80 345.86 345.80 345.86 16.9K
15:12 345.87 345.87 345.86 345.87 2.1K
15:13 345.86 345.94 345.86 345.94 13.8K
15:14 346.00 346.00 345.99 345.99 10.4K
15:15 345.99 345.99 345.93 345.95 17.8K
15:16 345.95 345.96 345.95 345.96 3.5K
15:17 345.97 346.01 345.97 346.01 17.5K
15:18 345.99 346.00 345.98 346.00 17.9K
15:19 345.98 346.00 345.98 345.98 9.9K
15:20 345.98 346.00 345.98 346.00 4.3K
15:21 346.00 346.00 345.99 346.00 7.5K
15:22 346.01 346.01 345.95 345.95 7.1K
15:23 345.96 345.98 345.96 345.98 7.6K
15:24 345.95 345.98 345.93 345.93 5.7K
15:25 345.93 345.93 345.90 345.91 42.1K
15:26 345.92 345.96 345.92 345.93 20.5K
15:27 345.93 345.96 345.93 345.96 9.4K
15:28 345.96 345.98 345.95 345.98 9.9K
15:29 345.99 346.11 345.99 346.11 10.1K
15:30 346.13 346.13 346.04 346.04 36.3K
15:31 346.02 346.02 346.01 346.01 9.0K
15:32 346.03 346.05 346.03 346.04 6.0K
15:33 346.05 346.05 346.03 346.04 9.0K
15:34 346.04 346.05 346.03 346.03 18.4K
15:35 346.03 346.03 345.98 345.98 96.5K
15:36 345.95 345.95 345.88 345.88 11.1K
15:37 345.89 345.89 345.83 345.83 18.6K
15:38 345.82 345.82 345.78 345.78 22.6K
15:39 345.78 345.81 345.78 345.80 12.7K
15:40 345.78 345.78 345.66 345.66 28.2K
15:41 345.44 345.47 345.44 345.45 77.7K
15:42 345.46 345.46 345.36 345.36 20.1K
15:43 345.39 345.39 345.34 345.36 151.7K
15:44 345.47 345.51 345.47 345.51 39.4K
15:45 345.52 345.53 345.50 345.53 36.9K
15:46 345.52 345.52 345.45 345.45 33.7K
15:47 345.45 345.48 345.45 345.48 56.2K
15:48 345.48 345.51 345.46 345.51 42.3K
15:49 345.50 345.51 345.50 345.51 30.0K
15:50 345.58 345.58 345.57 345.57 139.7K
15:51 345.58 345.58 345.49 345.49 45.6K
15:52 345.51 345.51 345.49 345.50 28.3K
15:53 345.52 345.52 345.51 345.52 65.3K
15:54 345.51 345.51 345.40 345.43 66.9K
15:55 345.49 345.74 345.47 345.74 126.3K
15:56 345.73 345.73 345.62 345.62 133.7K
15:57 345.63 345.71 345.63 345.68 183.6K
15:58 345.72 345.76 345.72 345.74 115.8K
15:59 345.74 345.80 345.74 345.80 338.6K
16:00 345.83 345.83 345.83 345.83 4,190.3K
16:01 345.83 345.83 345.83 345.83 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 344.63 347.02 344.63 345.83 10.7M
2025-09-25 342.35 344.66 341.94 343.79 11.3M
2025-09-24 340.97 343.61 340.80 342.19 8.2M
2025-09-23 339.02 340.80 338.36 340.56 8.1M
2025-09-22 337.35 340.71 337.35 339.26 13.1M
2025-09-19 337.28 338.48 335.77 337.26 42.5M
2025-09-18 334.21 337.02 333.98 335.73 10.2M
2025-09-17 334.25 336.18 334.17 334.17 11.0M
2025-09-16 336.34 336.34 333.95 334.15 10.0M
2025-09-15 336.86 337.51 335.52 336.78 12.1M
2025-09-12 335.42 337.09 334.98 336.78 7.2M
2025-09-11 335.67 336.16 334.60 335.35 10.4M
2025-09-10 335.07 336.13 334.60 335.61 11.5M
2025-09-09 333.94 336.67 333.56 334.99 9.4M
2025-09-08 335.17 335.17 333.23 334.36 13.7M
2025-09-05 335.79 336.86 334.48 335.33 9.0M
2025-09-04 335.06 336.46 333.86 335.43 10.0M
2025-09-03 336.39 336.79 333.52 334.32 8.1M
2025-09-02 336.59 336.59 334.35 336.26 10.0M
2025-08-29 337.42 338.44 336.60 336.99 8.8M
2025-08-28 337.92 338.24 336.37 338.06 8.7M
2025-08-27 338.29 338.85 337.40 337.74 12.2M
2025-08-26 339.98 339.98 337.00 338.28 15.6M
2025-08-25 341.38 341.38 338.61 339.97 8.2M
2025-08-22 342.46 343.79 340.88 341.59 12.1M
2025-08-21 341.13 343.61 341.13 342.08 10.6M
2025-08-20 339.92 342.10 339.92 341.09 11.0M
2025-08-19 339.87 340.64 339.10 339.90 11.0M
2025-08-18 339.55 341.22 339.25 340.13 10.3M
2025-08-15 339.17 340.02 338.05 339.57 11.7M
2025-08-14 337.83 339.68 337.52 338.90 13.4M
2025-08-13 338.43 340.60 337.74 338.17 13.6M
2025-08-12 338.51 339.51 337.39 338.43 10.5M
2025-08-11 338.87 340.23 337.54 338.76 8.9M
2025-08-08 339.56 340.84 338.60 338.92 11.3M
2025-08-07 339.28 339.51 337.83 339.20 9.2M
2025-08-06 338.72 340.51 337.88 338.95 10.6M
2025-08-05 340.09 342.92 337.82 338.96 17.1M
2025-08-01 337.54 339.61 335.85 337.80 12.5M
2025-07-31 338.89 339.44 336.96 338.27 14.6M
2025-07-30 338.34 341.55 337.79 339.04 10.8M
2025-07-29 337.23 339.73 337.17 338.49 10.0M
2025-07-28 338.70 338.72 335.51 336.54 10.3M
2025-07-25 338.64 338.93 337.53 338.77 7.5M
2025-07-24 338.87 339.60 338.20 338.47 10.2M
2025-07-23 338.61 341.27 338.61 338.78 11.9M
2025-07-22 337.25 339.48 337.25 337.97 12.8M
2025-07-21 335.25 336.94 335.17 336.94 16.0M
2025-07-18 333.86 336.24 332.95 334.94 12.1M
2025-07-17 333.46 333.90 332.35 333.36 12.3M
2025-07-16 333.76 335.01 332.71 333.48 11.3M
2025-07-15 332.47 334.68 332.47 333.57 10.4M
2025-07-14 331.04 333.57 330.74 332.48 11.5M
2025-07-11 330.51 331.50 329.33 330.97 8.7M
2025-07-10 329.38 332.09 328.39 330.80 12.7M
2025-07-09 328.98 330.71 328.39 329.59 8.0M
2025-07-08 330.03 330.03 327.55 329.07 10.0M
2025-07-07 330.25 331.21 329.08 329.71 9.7M
2025-07-04 329.23 330.71 329.23 330.06 3.2M
2025-07-03 328.84 330.90 328.78 329.62 7.1M
2025-07-02 330.15 330.68 327.77 328.83 13.0M
2025-06-30 328.98 330.91 327.58 330.08 8.9M
2025-06-27 329.32 331.22 328.43 329.13 12.1M
2025-06-26 327.86 329.00 327.62 328.75 8.2M
2025-06-25 329.71 329.78 326.05 327.88 8.6M
2025-06-24 329.54 332.47 329.54 330.00 8.2M
2025-06-23 327.62 330.84 327.62 329.42 10.1M
2025-06-20 329.08 330.16 326.19 327.88 21.4M
2025-06-19 328.14 329.35 326.60 328.55 3.9M
2025-06-18 330.14 330.74 328.23 328.79 11.7M
2025-06-17 330.16 330.26 327.94 330.04 9.4M
2025-06-16 330.81 333.37 329.37 330.38 10.5M
2025-06-13 331.36 332.21 330.31 330.84 14.3M
2025-06-12 329.47 331.62 329.44 331.60 17.3M
2025-06-11 329.57 329.57 328.20 328.79 16.2M
2025-06-10 327.70 330.12 327.70 329.49 13.4M
2025-06-09 327.44 329.34 326.81 327.99 14.6M
2025-06-06 329.08 329.08 327.29 327.69 11.9M
2025-06-05 329.93 330.07 328.50 328.78 12.2M
2025-06-04 332.98 333.18 329.58 329.83 16.7M
2025-06-03 330.04 333.90 330.04 333.17 18.2M
2025-06-02 330.10 330.65 327.98 329.58 14.3M
2025-05-30 329.55 331.24 329.30 330.30 23.8M
2025-05-29 330.01 331.78 329.10 330.41 11.1M
2025-05-28 331.48 331.48 328.68 330.08 12.8M
2025-05-27 328.85 333.08 328.85 331.81 14.5M
2025-05-26 327.21 329.57 327.21 328.06 4.6M
2025-05-23 325.07 326.80 323.24 326.73 10.2M
2025-05-22 327.74 327.95 325.02 325.63 13.7M
2025-05-21 328.33 328.55 326.57 328.08 13.2M
2025-05-20 326.30 330.66 326.30 328.32 15.6M
2025-05-16 324.14 326.32 323.55 326.30 13.7M
2025-05-15 321.39 325.48 321.39 324.72 13.3M
2025-05-14 321.98 322.16 318.66 321.22 13.4M
2025-05-13 323.62 323.62 320.97 322.04 12.8M
2025-05-12 327.40 327.40 321.65 323.11 17.1M
2025-05-09 327.46 328.61 324.99 326.28 14.8M
2025-05-08 329.41 329.67 326.80 327.16 13.3M
2025-05-07 325.29 328.64 325.29 327.64 15.4M
2025-05-06 322.99 326.31 322.87 324.58 14.0M
2025-05-05 324.50 324.86 321.54 323.40 10.6M
2025-05-02 325.47 325.82 322.49 324.65 14.2M
2025-05-01 326.58 328.91 323.74 325.24 10.6M
2025-04-30 323.32 327.27 321.75 326.42 16.3M
2025-04-29 321.91 323.59 321.75 323.18 9.3M
2025-04-28 320.96 321.98 319.24 321.68 13.1M
2025-04-25 319.34 321.05 318.89 320.87 9.1M
2025-04-24 318.13 320.76 317.43 319.72 12.9M
2025-04-23 319.24 320.29 317.09 318.26 10.2M
2025-04-22 315.05 319.10 315.05 318.22 15.8M
2025-04-21 315.21 315.54 311.58 314.24 11.0M
2025-04-17 313.12 317.59 313.12 315.48 14.0M
2025-04-16 313.28 315.10 311.90 313.24 13.8M
2025-04-15 311.69 314.12 311.01 312.88 17.2M
2025-04-14 308.10 312.64 308.10 311.66 12.7M
2025-04-11 302.26 307.75 301.85 306.91 13.0M
2025-04-10 305.30 305.30 297.06 301.78 16.3M
2025-04-09 298.82 305.50 293.16 305.44 23.9M
2025-04-08 305.14 307.82 296.80 300.04 19.5M
2025-04-07 305.01 306.10 294.58 302.78 24.0M
2025-04-04 318.44 318.97 307.99 308.00 26.5M
2025-04-03 318.44 323.69 318.07 320.05 14.5M
2025-04-02 320.47 321.83 318.85 321.83 18.4M
2025-04-01 317.93 321.30 316.44 320.66 12.4M
2025-03-31 316.48 320.03 316.48 318.15 14.0M
2025-03-28 316.35 318.01 314.12 316.73 15.5M
2025-03-27 315.78 317.50 315.08 316.04 11.3M
2025-03-26 316.72 318.50 315.46 315.73 10.4M
2025-03-25 316.54 318.54 315.50 316.70 11.7M
2025-03-24 316.18 318.34 315.64 316.70 16.0M
2025-03-21 315.29 316.31 313.24 315.71 29.5M
2025-03-20 314.88 315.81 313.60 315.26 10.9M
2025-03-19 312.87 315.09 311.96 314.89 10.2M
2025-03-18 312.16 312.90 310.40 312.90 11.2M
2025-03-17 310.25 312.92 310.25 312.39 13.5M
2025-03-14 310.64 311.83 309.55 310.78 12.3M
2025-03-13 311.14 313.77 309.94 310.62 16.2M
2025-03-12 310.66 312.61 308.88 311.14 16.6M
2025-03-11 310.81 312.76 309.79 310.29 21.1M
2025-03-10 309.64 312.88 309.26 311.10 29.8M
2025-03-07 305.62 310.13 304.19 310.00 21.8M
2025-03-06 310.22 310.22 304.94 305.32 19.8M
2025-03-05 310.40 312.23 309.29 311.39 16.2M
2025-03-04 311.89 313.48 308.30 311.36 21.5M
2025-03-03 312.87 315.39 312.72 313.42 20.0M
2025-02-28 310.77 313.57 309.47 313.57 32.5M
2025-02-27 312.59 313.36 310.25 310.62 24.6M
2025-02-26 312.27 316.03 311.21 312.69 18.4M
2025-02-25 309.34 312.89 309.34 312.27 24.8M
2025-02-24 310.28 310.82 308.01 309.06 13.4M
2025-02-21 309.17 311.04 308.69 310.26 15.9M
2025-02-20 307.74 309.10 305.40 308.94 18.0M
2025-02-19 305.66 307.99 304.01 307.86 13.9M
2025-02-18 306.59 306.59 303.07 306.12 16.6M
2025-02-14 306.71 308.62 306.49 306.69 14.0M
2025-02-13 305.69 309.11 305.69 306.12 12.6M
2025-02-12 304.35 306.27 303.31 305.33 12.9M
2025-02-11 306.55 306.55 303.33 305.46 14.1M
2025-02-10 306.63 307.61 304.91 306.36 17.2M
2025-02-07 306.69 307.42 304.55 305.88 12.0M
2025-02-06 306.19 307.17 303.88 306.48 12.9M
2025-02-05 302.40 306.70 302.08 305.44 13.5M
2025-02-04 302.48 303.32 300.46 302.04 13.8M
2025-02-03 299.97 304.70 297.45 303.08 20.3M
2025-01-31 304.49 307.59 303.84 305.13 15.3M
2025-01-30 300.11 305.67 300.11 304.66 13.9M
2025-01-29 300.44 302.59 297.86 299.54 14.4M
2025-01-28 303.55 303.60 299.48 300.89 18.8M
2025-01-27 306.00 306.44 299.92 303.90 28.0M
2025-01-24 307.44 308.68 307.39 307.68 11.1M
2025-01-23 304.02 308.58 303.80 307.80 14.6M
2025-01-22 307.91 308.49 303.96 304.58 14.5M
2025-01-21 307.93 310.04 306.64 308.07 13.8M
2025-01-20 306.18 308.97 306.18 306.76 4.9M
2025-01-17 303.47 307.85 303.47 307.14 14.1M
2025-01-16 296.91 303.56 296.21 303.02 17.8M
2025-01-15 297.63 299.86 296.23 296.97 12.1M
2025-01-14 298.41 299.07 296.24 296.63 12.2M
2025-01-13 301.49 301.49 296.34 298.49 17.4M
2025-01-10 304.41 304.41 299.25 302.18 20.0M
2025-01-09 306.92 307.03 304.88 305.47 8.9M
2025-01-08 308.39 308.39 304.75 307.13 14.9M
2025-01-07 309.07 310.92 307.63 308.55 12.1M
2025-01-06 308.97 310.57 307.11 308.40 14.1M
2025-01-03 307.22 309.79 307.22 309.00 11.9M
2025-01-02 307.26 309.02 305.66 307.30 14.1M