S

GSPEMGU
🏛️ カナダ →
1,752.97
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,252.94 1,252.94 1,251.55 1,251.55 0.0K
09:31 1,252.96 1,254.06 1,252.84 1,254.06 0.0K
09:32 1,255.47 1,256.20 1,255.07 1,255.07 0.0K
09:33 1,253.41 1,253.41 1,251.97 1,251.97 0.0K
09:34 1,251.31 1,251.31 1,247.00 1,247.00 0.0K
09:35 1,247.98 1,249.39 1,247.98 1,248.86 0.0K
09:36 1,248.56 1,248.56 1,248.03 1,248.03 0.0K
09:37 1,247.10 1,247.10 1,246.13 1,246.43 0.0K
09:38 1,246.17 1,246.43 1,245.11 1,245.11 0.0K
09:39 1,245.50 1,245.50 1,244.85 1,244.85 0.0K
09:40 1,245.24 1,247.95 1,244.69 1,247.74 0.0K
09:41 1,248.48 1,250.28 1,248.48 1,250.28 0.0K
09:42 1,250.07 1,250.07 1,249.18 1,249.58 0.0K
09:43 1,248.99 1,249.19 1,248.66 1,249.19 0.0K
09:44 1,249.25 1,250.86 1,249.25 1,250.86 0.0K
09:45 1,251.13 1,251.93 1,251.13 1,251.93 0.0K
09:46 1,251.71 1,252.44 1,251.71 1,252.44 0.0K
09:47 1,251.08 1,251.29 1,250.66 1,251.29 0.0K
09:48 1,250.79 1,251.68 1,250.79 1,251.68 0.0K
09:49 1,252.49 1,253.06 1,252.49 1,253.06 0.0K
09:50 1,253.21 1,253.73 1,252.83 1,253.73 0.0K
09:51 1,253.58 1,254.56 1,253.58 1,254.34 0.0K
09:52 1,253.39 1,253.39 1,250.53 1,250.53 0.0K
09:53 1,249.20 1,251.17 1,249.20 1,249.79 0.0K
09:54 1,249.43 1,249.43 1,248.40 1,248.40 0.0K
09:55 1,248.66 1,248.73 1,248.38 1,248.73 0.0K
09:56 1,248.49 1,248.49 1,248.00 1,248.00 0.0K
09:57 1,248.41 1,248.71 1,248.35 1,248.44 0.0K
09:58 1,248.05 1,248.30 1,247.67 1,248.30 0.0K
09:59 1,248.42 1,250.16 1,248.42 1,250.16 0.0K
10:00 1,250.10 1,250.10 1,249.50 1,249.66 0.0K
10:01 1,249.77 1,250.02 1,249.77 1,249.78 0.0K
10:02 1,249.58 1,251.47 1,248.91 1,251.47 0.0K
10:03 1,251.10 1,251.85 1,250.42 1,251.85 0.0K
10:04 1,251.89 1,251.89 1,251.26 1,251.26 0.0K
10:05 1,251.55 1,251.71 1,251.21 1,251.31 0.0K
10:06 1,251.76 1,252.63 1,251.49 1,252.63 0.0K
10:07 1,252.69 1,252.69 1,252.06 1,252.06 0.0K
10:08 1,251.58 1,252.97 1,251.58 1,252.97 0.0K
10:09 1,253.14 1,253.63 1,253.00 1,253.61 0.0K
10:10 1,253.25 1,253.74 1,253.25 1,253.36 0.0K
10:11 1,253.54 1,253.54 1,253.32 1,253.50 0.0K
10:12 1,253.69 1,256.26 1,253.69 1,256.26 0.0K
10:13 1,257.04 1,258.82 1,257.04 1,258.82 0.0K
10:14 1,258.88 1,259.42 1,258.74 1,259.42 0.0K
10:15 1,259.89 1,260.30 1,259.89 1,260.09 0.0K
10:16 1,260.35 1,260.92 1,260.35 1,260.92 0.0K
10:17 1,261.27 1,261.86 1,261.13 1,261.86 0.0K
10:18 1,261.89 1,262.69 1,261.89 1,262.69 0.0K
10:19 1,262.16 1,262.16 1,261.44 1,261.52 0.0K
10:20 1,261.04 1,261.14 1,260.74 1,260.74 0.0K
10:21 1,260.98 1,261.13 1,260.98 1,261.13 0.0K
10:22 1,261.25 1,261.25 1,259.18 1,259.18 0.0K
10:23 1,259.33 1,259.33 1,258.61 1,258.74 0.0K
10:24 1,258.00 1,258.00 1,257.33 1,257.48 0.0K
10:25 1,258.01 1,258.36 1,257.64 1,257.64 0.0K
10:26 1,256.41 1,256.64 1,256.35 1,256.64 0.0K
10:27 1,256.32 1,256.32 1,255.87 1,255.87 0.0K
10:28 1,255.79 1,255.79 1,255.28 1,255.28 0.0K
10:29 1,255.09 1,255.09 1,253.84 1,253.84 0.0K
10:30 1,253.52 1,254.55 1,253.52 1,254.43 0.0K
10:31 1,254.25 1,254.65 1,254.16 1,254.55 0.0K
10:32 1,254.79 1,255.47 1,254.79 1,255.47 0.0K
10:33 1,255.36 1,256.65 1,255.36 1,256.65 0.0K
10:34 1,256.71 1,256.71 1,256.11 1,256.11 0.0K
10:35 1,255.97 1,256.61 1,255.97 1,256.61 0.0K
10:36 1,256.56 1,256.56 1,256.23 1,256.48 0.0K
10:37 1,256.46 1,257.25 1,256.16 1,256.16 0.0K
10:38 1,256.19 1,256.19 1,255.66 1,255.94 0.0K
10:39 1,256.03 1,256.03 1,255.40 1,255.40 0.0K
10:40 1,255.36 1,255.48 1,254.47 1,254.57 0.0K
10:41 1,254.49 1,254.49 1,253.46 1,253.46 0.0K
10:42 1,253.38 1,253.62 1,253.08 1,253.62 0.0K
10:43 1,253.93 1,253.93 1,253.30 1,253.72 0.0K
10:44 1,253.58 1,254.68 1,253.58 1,254.20 0.0K
10:45 1,254.31 1,254.31 1,253.88 1,254.21 0.0K
10:46 1,254.71 1,254.86 1,253.47 1,253.53 0.0K
10:47 1,254.08 1,255.62 1,254.08 1,255.62 0.0K
10:48 1,255.41 1,255.41 1,254.09 1,254.09 0.0K
10:49 1,254.05 1,255.44 1,254.05 1,255.44 0.0K
10:50 1,255.69 1,256.00 1,255.69 1,256.00 0.0K
10:51 1,256.15 1,256.15 1,255.60 1,255.60 0.0K
10:52 1,255.62 1,255.82 1,255.37 1,255.56 0.0K
10:53 1,255.23 1,255.23 1,254.87 1,254.99 0.0K
10:54 1,255.05 1,256.32 1,255.05 1,256.32 0.0K
10:55 1,256.63 1,256.86 1,256.63 1,256.66 0.0K
10:56 1,256.62 1,257.31 1,256.62 1,257.22 0.0K
10:57 1,257.29 1,257.58 1,256.86 1,256.86 0.0K
10:58 1,256.39 1,256.39 1,255.64 1,255.64 0.0K
10:59 1,255.35 1,255.45 1,255.20 1,255.45 0.0K
11:00 1,255.34 1,255.74 1,255.34 1,255.74 0.0K
11:01 1,255.29 1,255.29 1,254.05 1,254.05 0.0K
11:02 1,254.03 1,254.57 1,253.98 1,254.57 0.0K
11:03 1,254.87 1,254.98 1,254.63 1,254.72 0.0K
11:04 1,254.79 1,255.56 1,254.79 1,255.56 0.0K
11:05 1,255.70 1,255.70 1,254.81 1,254.92 0.0K
11:06 1,255.59 1,256.31 1,255.32 1,256.31 0.0K
11:07 1,256.05 1,256.23 1,255.80 1,256.23 0.0K
11:08 1,256.13 1,256.13 1,255.98 1,255.98 0.0K
11:09 1,255.62 1,255.62 1,254.74 1,254.74 0.0K
11:10 1,254.85 1,254.85 1,254.49 1,254.58 0.0K
11:11 1,254.28 1,254.28 1,253.93 1,253.93 0.0K
11:12 1,254.10 1,254.19 1,253.86 1,253.86 0.0K
11:13 1,253.81 1,254.25 1,253.81 1,254.23 0.0K
11:14 1,254.15 1,254.73 1,254.14 1,254.73 0.0K
11:15 1,254.85 1,255.47 1,254.85 1,255.47 0.0K
11:16 1,255.64 1,255.64 1,254.89 1,254.89 0.0K
11:17 1,254.08 1,254.17 1,254.03 1,254.03 0.0K
11:18 1,253.50 1,253.58 1,253.50 1,253.58 0.0K
11:19 1,253.02 1,253.02 1,252.73 1,252.73 0.0K
11:20 1,252.63 1,252.78 1,252.63 1,252.78 0.0K
11:21 1,252.71 1,253.70 1,252.71 1,253.70 0.0K
11:22 1,254.07 1,254.36 1,254.07 1,254.20 0.0K
11:23 1,254.22 1,254.65 1,254.22 1,254.65 0.0K
11:24 1,254.83 1,255.02 1,254.83 1,255.02 0.0K
11:25 1,255.25 1,255.76 1,255.25 1,255.76 0.0K
11:26 1,255.70 1,255.70 1,255.33 1,255.33 0.0K
11:27 1,255.48 1,255.54 1,255.36 1,255.36 0.0K
11:28 1,255.60 1,255.60 1,255.53 1,255.53 0.0K
11:29 1,255.63 1,255.94 1,255.61 1,255.94 0.0K
11:30 1,256.14 1,256.80 1,256.14 1,256.80 0.0K
11:31 1,256.20 1,256.20 1,255.89 1,255.89 0.0K
11:32 1,256.03 1,256.43 1,255.89 1,256.43 0.0K
11:33 1,256.48 1,256.48 1,255.94 1,255.94 0.0K
11:34 1,255.81 1,255.85 1,255.81 1,255.85 0.0K
11:35 1,255.40 1,255.40 1,254.75 1,254.77 0.0K
11:36 1,254.85 1,254.85 1,253.32 1,253.32 0.0K
11:37 1,252.85 1,253.02 1,252.77 1,253.02 0.0K
11:38 1,253.04 1,253.14 1,253.01 1,253.01 0.0K
11:39 1,253.05 1,253.05 1,252.77 1,252.98 0.0K
11:40 1,252.76 1,252.81 1,252.57 1,252.57 0.0K
11:41 1,252.40 1,252.40 1,251.97 1,252.04 0.0K
11:42 1,252.18 1,252.40 1,252.18 1,252.40 0.0K
11:43 1,252.36 1,252.54 1,252.31 1,252.31 0.0K
11:44 1,252.30 1,252.30 1,251.58 1,251.58 0.0K
11:45 1,251.43 1,251.45 1,251.11 1,251.11 0.0K
11:46 1,250.33 1,250.33 1,249.84 1,249.84 0.0K
11:47 1,249.53 1,249.53 1,248.61 1,248.84 0.0K
11:48 1,249.18 1,249.18 1,248.73 1,249.13 0.0K
11:49 1,249.29 1,250.24 1,249.29 1,250.24 0.0K
11:50 1,250.60 1,250.66 1,250.58 1,250.66 0.0K
11:51 1,250.78 1,250.83 1,250.70 1,250.83 0.0K
11:52 1,250.91 1,251.81 1,250.91 1,251.81 0.0K
11:53 1,252.17 1,252.52 1,252.17 1,252.52 0.0K
11:54 1,252.22 1,252.38 1,252.22 1,252.22 0.0K
11:55 1,252.06 1,252.06 1,251.72 1,251.75 0.0K
11:56 1,251.57 1,252.01 1,251.57 1,251.95 0.0K
11:57 1,252.06 1,252.06 1,251.75 1,251.92 0.0K
11:58 1,252.11 1,252.21 1,252.11 1,252.21 0.0K
11:59 1,252.76 1,253.43 1,252.76 1,253.43 0.0K
12:00 1,253.44 1,253.44 1,253.18 1,253.18 0.0K
12:01 1,253.01 1,253.13 1,252.95 1,253.13 0.0K
12:02 1,253.70 1,253.72 1,253.48 1,253.48 0.0K
12:03 1,253.40 1,253.40 1,253.32 1,253.33 0.0K
12:04 1,253.37 1,253.37 1,253.07 1,253.15 0.0K
12:05 1,252.82 1,252.85 1,252.55 1,252.85 0.0K
12:06 1,253.01 1,253.04 1,252.91 1,253.03 0.0K
12:07 1,252.99 1,253.23 1,252.99 1,253.23 0.0K
12:08 1,253.36 1,253.36 1,252.98 1,253.24 0.0K
12:09 1,253.48 1,254.56 1,253.48 1,254.56 0.0K
12:10 1,254.54 1,254.86 1,254.54 1,254.86 0.0K
12:11 1,255.00 1,255.03 1,254.57 1,254.64 0.0K
12:12 1,254.74 1,255.00 1,254.74 1,255.00 0.0K
12:13 1,254.95 1,254.95 1,254.72 1,254.92 0.0K
12:14 1,254.86 1,255.04 1,254.86 1,255.02 0.0K
12:15 1,255.15 1,255.38 1,255.14 1,255.38 0.0K
12:16 1,255.49 1,255.49 1,255.34 1,255.45 0.0K
12:17 1,255.46 1,256.41 1,255.46 1,256.41 0.0K
12:18 1,256.90 1,257.86 1,256.90 1,257.78 0.0K
12:19 1,257.82 1,257.82 1,257.41 1,257.68 0.0K
12:20 1,257.76 1,257.98 1,257.76 1,257.98 0.0K
12:21 1,258.12 1,258.74 1,258.12 1,258.74 0.0K
12:22 1,258.96 1,259.36 1,258.96 1,259.36 0.0K
12:23 1,259.73 1,260.47 1,259.73 1,260.47 0.0K
12:24 1,260.53 1,260.53 1,260.46 1,260.46 0.0K
12:25 1,260.39 1,260.58 1,260.39 1,260.50 0.0K
12:26 1,260.48 1,260.48 1,259.80 1,259.80 0.0K
12:27 1,259.30 1,259.30 1,258.68 1,258.83 0.0K
12:28 1,258.99 1,259.36 1,258.98 1,258.98 0.0K
12:29 1,258.85 1,258.95 1,258.70 1,258.95 0.0K
12:30 1,258.50 1,258.71 1,258.42 1,258.71 0.0K
12:31 1,258.70 1,259.07 1,258.70 1,259.07 0.0K
12:32 1,259.23 1,259.27 1,259.15 1,259.27 0.0K
12:33 1,259.16 1,259.16 1,258.88 1,258.88 0.0K
12:34 1,258.70 1,258.80 1,258.67 1,258.79 0.0K
12:35 1,258.70 1,258.80 1,258.44 1,258.44 0.0K
12:36 1,258.53 1,258.53 1,258.15 1,258.20 0.0K
12:37 1,258.21 1,258.48 1,258.21 1,258.48 0.0K
12:38 1,258.59 1,259.40 1,258.59 1,259.40 0.0K
12:39 1,259.35 1,259.45 1,259.35 1,259.45 0.0K
12:40 1,259.42 1,259.54 1,259.31 1,259.54 0.0K
12:41 1,259.56 1,259.56 1,259.27 1,259.27 0.0K
12:42 1,259.31 1,260.15 1,259.31 1,260.15 0.0K
12:43 1,260.29 1,260.86 1,260.29 1,260.86 0.0K
12:44 1,260.90 1,261.00 1,260.90 1,261.00 0.0K
12:45 1,260.85 1,260.98 1,260.59 1,260.98 0.0K
12:46 1,261.05 1,261.06 1,260.89 1,260.89 0.0K
12:47 1,261.00 1,261.26 1,260.92 1,261.26 0.0K
12:48 1,261.50 1,261.95 1,261.50 1,261.95 0.0K
12:49 1,261.89 1,262.00 1,261.45 1,261.45 0.0K
12:50 1,261.18 1,261.18 1,260.31 1,260.36 0.0K
12:51 1,260.37 1,260.38 1,260.16 1,260.16 0.0K
12:52 1,260.06 1,260.29 1,260.06 1,260.29 0.0K
12:53 1,260.47 1,260.57 1,260.37 1,260.37 0.0K
12:54 1,260.56 1,260.88 1,260.56 1,260.81 0.0K
12:55 1,260.66 1,260.84 1,260.41 1,260.84 0.0K
12:56 1,261.04 1,261.46 1,261.04 1,261.46 0.0K
12:57 1,261.33 1,261.42 1,261.20 1,261.20 0.0K
12:58 1,261.27 1,261.42 1,261.18 1,261.42 0.0K
12:59 1,261.45 1,261.45 1,261.04 1,261.32 0.0K
13:00 1,261.50 1,262.31 1,261.50 1,262.30 0.0K
13:01 1,262.34 1,262.66 1,262.34 1,262.66 0.0K
13:02 1,262.59 1,262.75 1,262.59 1,262.75 0.0K
13:03 1,262.42 1,262.73 1,262.42 1,262.66 0.0K
13:04 1,262.47 1,262.59 1,262.47 1,262.59 0.0K
13:05 1,262.58 1,262.67 1,262.40 1,262.42 0.0K
13:06 1,262.40 1,262.40 1,262.23 1,262.23 0.0K
13:07 1,262.32 1,262.73 1,262.32 1,262.72 0.0K
13:08 1,262.82 1,262.82 1,262.16 1,262.16 0.0K
13:09 1,262.37 1,262.58 1,262.37 1,262.47 0.0K
13:10 1,262.36 1,263.06 1,262.35 1,263.06 0.0K
13:11 1,263.00 1,263.07 1,262.95 1,262.95 0.0K
13:12 1,263.00 1,263.26 1,263.00 1,263.26 0.0K
13:13 1,263.29 1,263.29 1,263.12 1,263.12 0.0K
13:14 1,263.14 1,263.14 1,262.99 1,262.99 0.0K
13:15 1,263.11 1,263.22 1,262.88 1,262.88 0.0K
13:16 1,263.03 1,263.03 1,262.74 1,262.74 0.0K
13:17 1,263.05 1,263.37 1,263.05 1,263.37 0.0K
13:18 1,263.56 1,263.56 1,263.42 1,263.44 0.0K
13:19 1,263.77 1,263.82 1,263.72 1,263.78 0.0K
13:20 1,263.83 1,263.83 1,263.67 1,263.75 0.0K
13:21 1,263.70 1,263.84 1,263.67 1,263.71 0.0K
13:22 1,263.84 1,263.85 1,263.64 1,263.64 0.0K
13:23 1,263.65 1,263.80 1,263.65 1,263.67 0.0K
13:24 1,263.63 1,264.21 1,263.63 1,264.21 0.0K
13:25 1,264.14 1,264.14 1,264.02 1,264.04 0.0K
13:26 1,263.99 1,264.03 1,263.92 1,264.03 0.0K
13:27 1,264.14 1,264.14 1,263.64 1,263.64 0.0K
13:28 1,263.57 1,263.72 1,263.44 1,263.44 0.0K
13:29 1,263.64 1,263.90 1,263.64 1,263.76 0.0K
13:30 1,263.67 1,263.93 1,263.67 1,263.75 0.0K
13:31 1,264.20 1,264.43 1,264.20 1,264.43 0.0K
13:32 1,264.33 1,264.33 1,263.56 1,263.56 0.0K
13:33 1,263.61 1,263.89 1,263.61 1,263.89 0.0K
13:34 1,263.88 1,263.95 1,263.80 1,263.87 0.0K
13:35 1,263.86 1,264.33 1,263.86 1,264.33 0.0K
13:36 1,263.96 1,264.49 1,263.96 1,264.49 0.0K
13:37 1,264.50 1,264.50 1,264.46 1,264.47 0.0K
13:38 1,264.59 1,264.59 1,264.35 1,264.35 0.0K
13:39 1,264.14 1,264.16 1,264.03 1,264.16 0.0K
13:40 1,264.22 1,264.23 1,263.94 1,263.94 0.0K
13:41 1,263.85 1,263.85 1,263.72 1,263.72 0.0K
13:42 1,263.59 1,263.91 1,263.59 1,263.91 0.0K
13:43 1,264.01 1,264.25 1,264.01 1,264.25 0.0K
13:44 1,264.36 1,264.36 1,264.12 1,264.12 0.0K
13:45 1,263.82 1,263.88 1,263.82 1,263.88 0.0K
13:46 1,263.93 1,263.93 1,263.62 1,263.62 0.0K
13:47 1,263.62 1,263.62 1,263.32 1,263.35 0.0K
13:48 1,263.14 1,263.46 1,263.14 1,263.43 0.0K
13:49 1,263.42 1,263.62 1,263.42 1,263.62 0.0K
13:50 1,263.48 1,263.52 1,263.14 1,263.26 0.0K
13:51 1,263.19 1,263.45 1,263.19 1,263.45 0.0K
13:52 1,263.42 1,263.42 1,263.18 1,263.21 0.0K
13:53 1,263.49 1,263.49 1,263.18 1,263.27 0.0K
13:54 1,263.27 1,263.27 1,263.04 1,263.14 0.0K
13:55 1,263.31 1,263.56 1,263.31 1,263.56 0.0K
13:56 1,263.44 1,263.53 1,263.41 1,263.53 0.0K
13:57 1,263.51 1,263.74 1,263.51 1,263.74 0.0K
13:58 1,263.69 1,263.69 1,263.13 1,263.13 0.0K
13:59 1,262.70 1,262.72 1,262.63 1,262.69 0.0K
14:00 1,262.77 1,263.03 1,262.71 1,263.03 0.0K
14:01 1,262.91 1,263.18 1,262.91 1,263.18 0.0K
14:02 1,263.36 1,263.42 1,263.25 1,263.25 0.0K
14:03 1,263.17 1,263.17 1,262.86 1,262.86 0.0K
14:04 1,262.85 1,262.85 1,262.79 1,262.83 0.0K
14:05 1,262.84 1,262.99 1,262.81 1,262.99 0.0K
14:06 1,262.95 1,262.95 1,262.87 1,262.92 0.0K
14:07 1,263.00 1,263.01 1,262.84 1,262.84 0.0K
14:08 1,262.70 1,262.74 1,262.60 1,262.60 0.0K
14:09 1,262.70 1,262.70 1,262.38 1,262.38 0.0K
14:10 1,262.07 1,262.07 1,261.56 1,261.56 0.0K
14:11 1,261.89 1,261.93 1,261.86 1,261.93 0.0K
14:12 1,261.98 1,262.12 1,261.98 1,262.02 0.0K
14:13 1,262.05 1,262.35 1,262.05 1,262.31 0.0K
14:14 1,262.19 1,262.74 1,262.19 1,262.74 0.0K
14:15 1,262.76 1,262.76 1,262.48 1,262.48 0.0K
14:16 1,262.39 1,262.39 1,262.15 1,262.15 0.0K
14:17 1,262.11 1,262.15 1,261.74 1,261.74 0.0K
14:18 1,261.72 1,261.72 1,261.29 1,261.39 0.0K
14:19 1,261.27 1,261.30 1,260.97 1,260.97 0.0K
14:20 1,261.01 1,261.01 1,260.59 1,260.92 0.0K
14:21 1,260.87 1,261.17 1,260.70 1,260.70 0.0K
14:22 1,260.85 1,261.07 1,260.85 1,261.04 0.0K
14:23 1,260.98 1,261.52 1,260.98 1,261.52 0.0K
14:24 1,261.51 1,262.15 1,261.51 1,262.15 0.0K
14:25 1,262.23 1,263.10 1,262.23 1,263.04 0.0K
14:26 1,262.93 1,262.93 1,262.69 1,262.85 0.0K
14:27 1,263.02 1,263.02 1,262.75 1,262.75 0.0K
14:28 1,262.79 1,262.79 1,262.63 1,262.66 0.0K
14:29 1,262.65 1,263.00 1,262.65 1,263.00 0.0K
14:30 1,262.98 1,263.33 1,262.98 1,263.33 0.0K
14:31 1,262.85 1,262.94 1,262.36 1,262.94 0.0K
14:32 1,262.94 1,262.94 1,262.89 1,262.89 0.0K
14:33 1,262.80 1,262.80 1,262.65 1,262.72 0.0K
14:34 1,262.77 1,262.77 1,262.49 1,262.57 0.0K
14:35 1,262.51 1,262.51 1,262.37 1,262.37 0.0K
14:36 1,261.98 1,262.03 1,261.95 1,262.03 0.0K
14:37 1,262.00 1,262.67 1,262.00 1,262.67 0.0K
14:38 1,263.18 1,263.20 1,263.06 1,263.20 0.0K
14:39 1,263.37 1,263.47 1,263.33 1,263.47 0.0K
14:40 1,263.42 1,263.46 1,263.37 1,263.46 0.0K
14:41 1,263.39 1,263.70 1,263.39 1,263.65 0.0K
14:42 1,263.77 1,263.77 1,263.54 1,263.54 0.0K
14:43 1,263.50 1,263.50 1,263.30 1,263.30 0.0K
14:44 1,263.02 1,263.25 1,263.02 1,263.25 0.0K
14:45 1,263.38 1,263.48 1,263.38 1,263.48 0.0K
14:46 1,263.64 1,264.05 1,263.64 1,263.97 0.0K
14:47 1,264.06 1,264.10 1,264.06 1,264.10 0.0K
14:48 1,263.97 1,263.97 1,263.79 1,263.79 0.0K
14:49 1,263.74 1,263.81 1,263.74 1,263.77 0.0K
14:50 1,264.26 1,264.33 1,264.19 1,264.19 0.0K
14:51 1,263.77 1,263.77 1,263.38 1,263.38 0.0K
14:52 1,263.34 1,263.55 1,263.19 1,263.55 0.0K
14:53 1,263.74 1,263.78 1,263.58 1,263.78 0.0K
14:54 1,263.68 1,264.04 1,263.68 1,263.95 0.0K
14:55 1,264.10 1,264.92 1,264.10 1,264.92 0.0K
14:56 1,265.19 1,265.41 1,265.19 1,265.41 0.0K
14:57 1,265.31 1,265.31 1,264.85 1,264.85 0.0K
14:58 1,264.72 1,264.79 1,264.72 1,264.78 0.0K
14:59 1,264.59 1,264.71 1,264.58 1,264.70 0.0K
15:00 1,264.72 1,265.16 1,264.72 1,265.16 0.0K
15:01 1,265.39 1,266.07 1,265.39 1,266.07 0.0K
15:02 1,265.87 1,266.12 1,265.87 1,266.12 0.0K
15:03 1,266.15 1,266.36 1,266.15 1,266.34 0.0K
15:04 1,266.39 1,266.83 1,266.39 1,266.83 0.0K
15:05 1,266.57 1,266.73 1,266.57 1,266.73 0.0K
15:06 1,266.89 1,266.95 1,266.85 1,266.95 0.0K
15:07 1,266.97 1,267.08 1,266.97 1,267.03 0.0K
15:08 1,267.25 1,267.27 1,267.00 1,267.00 0.0K
15:09 1,267.09 1,267.67 1,267.09 1,267.67 0.0K
15:10 1,267.76 1,267.81 1,267.62 1,267.62 0.0K
15:11 1,267.53 1,267.53 1,267.24 1,267.24 0.0K
15:12 1,267.16 1,267.33 1,267.15 1,267.33 0.0K
15:13 1,267.23 1,267.23 1,266.87 1,266.87 0.0K
15:14 1,266.81 1,266.81 1,266.59 1,266.59 0.0K
15:15 1,266.59 1,266.85 1,266.59 1,266.84 0.0K
15:16 1,266.82 1,266.96 1,266.82 1,266.92 0.0K
15:17 1,267.09 1,267.09 1,266.94 1,266.94 0.0K
15:18 1,266.87 1,266.90 1,266.74 1,266.74 0.0K
15:19 1,266.49 1,266.76 1,266.49 1,266.76 0.0K
15:20 1,266.70 1,266.87 1,266.70 1,266.87 0.0K
15:21 1,266.47 1,266.53 1,266.39 1,266.39 0.0K
15:22 1,266.46 1,266.67 1,266.40 1,266.40 0.0K
15:23 1,266.36 1,266.36 1,266.22 1,266.22 0.0K
15:24 1,266.17 1,266.17 1,266.07 1,266.10 0.0K
15:25 1,266.04 1,266.26 1,266.04 1,266.24 0.0K
15:26 1,266.56 1,266.77 1,266.56 1,266.77 0.0K
15:27 1,266.82 1,266.94 1,266.82 1,266.87 0.0K
15:28 1,266.98 1,267.29 1,266.98 1,267.29 0.0K
15:29 1,267.24 1,267.43 1,267.24 1,267.42 0.0K
15:30 1,267.44 1,267.44 1,267.31 1,267.31 0.0K
15:31 1,267.35 1,267.69 1,267.35 1,267.68 0.0K
15:32 1,267.66 1,267.66 1,267.17 1,267.17 0.0K
15:33 1,267.13 1,267.25 1,266.93 1,267.25 0.0K
15:34 1,267.23 1,267.53 1,267.23 1,267.53 0.0K
15:35 1,267.60 1,267.89 1,267.51 1,267.66 0.0K
15:36 1,268.09 1,268.14 1,267.95 1,268.05 0.0K
15:37 1,268.27 1,268.74 1,268.27 1,268.64 0.0K
15:38 1,268.79 1,268.79 1,268.46 1,268.46 0.0K
15:39 1,268.45 1,268.45 1,268.16 1,268.22 0.0K
15:40 1,268.41 1,269.08 1,268.41 1,269.08 0.0K
15:41 1,269.07 1,269.34 1,268.85 1,268.85 0.0K
15:42 1,268.94 1,268.94 1,268.69 1,268.81 0.0K
15:43 1,268.77 1,268.77 1,268.48 1,268.50 0.0K
15:44 1,268.30 1,268.62 1,268.30 1,268.62 0.0K
15:45 1,268.51 1,268.87 1,268.51 1,268.86 0.0K
15:46 1,268.78 1,269.00 1,268.36 1,268.36 0.0K
15:47 1,268.39 1,268.39 1,268.03 1,268.03 0.0K
15:48 1,268.11 1,268.11 1,267.85 1,267.85 0.0K
15:49 1,267.83 1,268.12 1,267.55 1,267.55 0.0K
15:50 1,268.12 1,269.02 1,268.12 1,268.75 0.0K
15:51 1,268.76 1,269.39 1,268.76 1,269.39 0.0K
15:52 1,269.42 1,269.51 1,269.17 1,269.17 0.0K
15:53 1,269.53 1,269.56 1,269.25 1,269.25 0.0K
15:54 1,269.37 1,269.41 1,269.36 1,269.38 0.0K
15:55 1,269.58 1,269.68 1,269.36 1,269.36 0.0K
15:56 1,269.17 1,269.32 1,269.14 1,269.20 0.0K
15:57 1,269.55 1,269.64 1,269.50 1,269.64 0.0K
15:58 1,269.81 1,269.96 1,269.60 1,269.96 0.0K
15:59 1,269.84 1,269.84 1,269.73 1,269.76 0.0K
16:00 1,270.02 1,270.13 1,270.02 1,270.13 0.0K
16:01 1,270.15 1,270.15 1,270.15 1,270.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし