S

GSPEMGU
🏛️ カナダ →
1,818.14
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,273.93 1,273.93 1,266.49 1,267.79 0.0K
09:31 1,269.87 1,270.59 1,268.26 1,268.26 0.0K
09:32 1,268.34 1,269.29 1,268.34 1,268.89 0.0K
09:33 1,268.87 1,271.36 1,268.87 1,271.01 0.0K
09:34 1,270.98 1,271.65 1,267.95 1,267.95 0.0K
09:35 1,268.09 1,269.07 1,268.09 1,268.97 0.0K
09:36 1,270.35 1,273.28 1,270.35 1,273.28 0.0K
09:37 1,273.63 1,273.63 1,270.92 1,270.92 0.0K
09:38 1,271.11 1,271.11 1,267.90 1,267.90 0.0K
09:39 1,268.76 1,269.75 1,268.76 1,269.67 0.0K
09:40 1,269.93 1,269.93 1,266.68 1,266.68 0.0K
09:41 1,267.00 1,267.00 1,266.02 1,266.43 0.0K
09:42 1,266.10 1,266.10 1,262.65 1,262.65 0.0K
09:43 1,261.35 1,261.35 1,259.76 1,259.76 0.0K
09:44 1,260.90 1,261.11 1,260.54 1,260.75 0.0K
09:45 1,259.19 1,259.19 1,257.68 1,257.84 0.0K
09:46 1,258.04 1,258.89 1,258.04 1,258.89 0.0K
09:47 1,257.96 1,260.18 1,257.96 1,260.18 0.0K
09:48 1,260.01 1,260.61 1,260.01 1,260.04 0.0K
09:49 1,260.50 1,260.50 1,259.87 1,259.87 0.0K
09:50 1,259.52 1,259.52 1,257.94 1,257.94 0.0K
09:51 1,258.37 1,258.37 1,257.56 1,257.64 0.0K
09:52 1,258.66 1,258.75 1,256.11 1,256.11 0.0K
09:53 1,256.46 1,257.12 1,256.46 1,257.12 0.0K
09:54 1,256.96 1,257.63 1,256.96 1,257.63 0.0K
09:55 1,257.02 1,257.59 1,256.93 1,257.59 0.0K
09:56 1,257.35 1,257.35 1,257.09 1,257.09 0.0K
09:57 1,256.49 1,256.49 1,254.20 1,254.20 0.0K
09:58 1,254.17 1,254.17 1,252.77 1,252.77 0.0K
09:59 1,252.59 1,253.41 1,252.59 1,253.41 0.0K
10:00 1,253.55 1,253.74 1,253.33 1,253.33 0.0K
10:01 1,253.05 1,253.30 1,252.80 1,253.30 0.0K
10:02 1,252.59 1,252.59 1,251.34 1,251.67 0.0K
10:03 1,252.17 1,252.17 1,250.55 1,250.55 0.0K
10:04 1,250.50 1,250.50 1,248.31 1,248.31 0.0K
10:05 1,249.07 1,249.07 1,247.47 1,247.47 0.0K
10:06 1,245.78 1,246.23 1,245.64 1,245.96 0.0K
10:07 1,246.02 1,247.58 1,246.02 1,247.58 0.0K
10:08 1,247.68 1,247.68 1,246.78 1,246.90 0.0K
10:09 1,246.57 1,246.98 1,246.33 1,246.33 0.0K
10:10 1,246.42 1,246.59 1,246.42 1,246.55 0.0K
10:11 1,246.29 1,246.73 1,246.29 1,246.59 0.0K
10:12 1,246.97 1,246.97 1,245.64 1,245.64 0.0K
10:13 1,246.78 1,247.13 1,246.78 1,247.13 0.0K
10:14 1,247.62 1,248.15 1,247.62 1,248.15 0.0K
10:15 1,247.47 1,247.47 1,245.33 1,245.33 0.0K
10:16 1,245.49 1,246.08 1,245.17 1,246.08 0.0K
10:17 1,246.30 1,246.30 1,245.34 1,245.40 0.0K
10:18 1,245.47 1,245.47 1,244.35 1,244.44 0.0K
10:19 1,245.14 1,245.23 1,244.99 1,245.06 0.0K
10:20 1,245.00 1,245.00 1,244.64 1,244.88 0.0K
10:21 1,245.43 1,245.66 1,245.25 1,245.66 0.0K
10:22 1,245.94 1,245.94 1,245.70 1,245.81 0.0K
10:23 1,245.54 1,245.54 1,244.80 1,245.52 0.0K
10:24 1,245.41 1,245.41 1,244.01 1,244.01 0.0K
10:25 1,243.98 1,244.48 1,243.98 1,244.18 0.0K
10:26 1,243.86 1,243.86 1,243.43 1,243.68 0.0K
10:27 1,243.70 1,245.05 1,243.70 1,245.05 0.0K
10:28 1,245.40 1,246.19 1,245.40 1,246.19 0.0K
10:29 1,246.22 1,246.22 1,245.29 1,245.50 0.0K
10:30 1,245.09 1,246.42 1,245.09 1,246.42 0.0K
10:31 1,246.40 1,246.68 1,246.34 1,246.48 0.0K
10:32 1,246.89 1,247.83 1,246.89 1,247.83 0.0K
10:33 1,247.72 1,247.99 1,247.42 1,247.42 0.0K
10:34 1,248.23 1,249.13 1,248.23 1,249.13 0.0K
10:35 1,249.52 1,249.52 1,248.36 1,248.36 0.0K
10:36 1,248.76 1,249.93 1,248.76 1,249.93 0.0K
10:37 1,249.99 1,249.99 1,248.10 1,248.28 0.0K
10:38 1,248.35 1,248.47 1,247.84 1,247.84 0.0K
10:39 1,248.19 1,248.19 1,247.40 1,247.40 0.0K
10:40 1,247.31 1,247.31 1,245.51 1,245.51 0.0K
10:41 1,245.06 1,245.50 1,245.06 1,245.50 0.0K
10:42 1,245.74 1,246.25 1,245.40 1,245.40 0.0K
10:43 1,245.56 1,245.56 1,244.80 1,244.80 0.0K
10:44 1,245.13 1,245.13 1,244.03 1,244.03 0.0K
10:45 1,243.69 1,243.69 1,243.32 1,243.32 0.0K
10:46 1,243.46 1,243.46 1,242.85 1,243.08 0.0K
10:47 1,243.15 1,243.15 1,241.90 1,241.90 0.0K
10:48 1,241.87 1,241.87 1,241.38 1,241.38 0.0K
10:49 1,240.94 1,240.94 1,239.78 1,239.78 0.0K
10:50 1,239.94 1,239.94 1,238.49 1,238.49 0.0K
10:51 1,237.99 1,238.63 1,237.78 1,238.63 0.0K
10:52 1,238.44 1,238.44 1,236.91 1,236.91 0.0K
10:53 1,236.61 1,236.96 1,236.57 1,236.57 0.0K
10:54 1,236.78 1,237.08 1,236.78 1,236.92 0.0K
10:55 1,236.87 1,237.06 1,236.84 1,237.06 0.0K
10:56 1,237.00 1,237.19 1,237.00 1,237.15 0.0K
10:57 1,237.29 1,237.91 1,237.29 1,237.71 0.0K
10:58 1,237.90 1,238.38 1,237.90 1,238.38 0.0K
10:59 1,238.25 1,238.25 1,237.92 1,237.92 0.0K
11:00 1,237.30 1,237.30 1,236.70 1,236.70 0.0K
11:01 1,236.60 1,237.06 1,236.45 1,237.06 0.0K
11:02 1,237.20 1,237.20 1,235.92 1,235.92 0.0K
11:03 1,235.31 1,235.41 1,235.01 1,235.01 0.0K
11:04 1,234.99 1,235.38 1,234.99 1,235.16 0.0K
11:05 1,235.42 1,235.42 1,234.56 1,234.56 0.0K
11:06 1,234.60 1,235.23 1,234.60 1,235.23 0.0K
11:07 1,235.58 1,235.59 1,235.54 1,235.54 0.0K
11:08 1,235.47 1,235.52 1,235.11 1,235.52 0.0K
11:09 1,235.50 1,235.50 1,234.75 1,234.78 0.0K
11:10 1,234.90 1,235.53 1,234.88 1,235.53 0.0K
11:11 1,235.82 1,236.00 1,235.65 1,236.00 0.0K
11:12 1,235.54 1,236.50 1,235.54 1,236.50 0.0K
11:13 1,236.30 1,236.34 1,236.26 1,236.26 0.0K
11:14 1,235.94 1,236.63 1,235.94 1,236.63 0.0K
11:15 1,236.50 1,236.50 1,235.91 1,236.02 0.0K
11:16 1,235.83 1,235.83 1,235.33 1,235.49 0.0K
11:17 1,235.64 1,236.28 1,235.64 1,235.73 0.0K
11:18 1,235.79 1,235.79 1,235.65 1,235.65 0.0K
11:19 1,235.61 1,235.61 1,233.16 1,233.16 0.0K
11:20 1,233.32 1,233.54 1,233.32 1,233.35 0.0K
11:21 1,233.42 1,233.48 1,233.35 1,233.35 0.0K
11:22 1,233.25 1,233.73 1,233.25 1,233.73 0.0K
11:23 1,233.61 1,233.61 1,233.02 1,233.02 0.0K
11:24 1,233.32 1,233.86 1,233.32 1,233.86 0.0K
11:25 1,233.96 1,233.96 1,233.37 1,233.43 0.0K
11:26 1,233.68 1,234.19 1,233.68 1,234.19 0.0K
11:27 1,234.54 1,235.10 1,234.54 1,234.70 0.0K
11:28 1,234.55 1,235.92 1,234.55 1,235.92 0.0K
11:29 1,235.72 1,235.77 1,235.60 1,235.60 0.0K
11:30 1,235.64 1,236.00 1,235.45 1,235.45 0.0K
11:31 1,235.22 1,235.54 1,235.12 1,235.54 0.0K
11:32 1,236.03 1,236.03 1,235.40 1,235.40 0.0K
11:33 1,234.99 1,235.03 1,234.77 1,234.77 0.0K
11:34 1,234.74 1,234.74 1,234.02 1,234.02 0.0K
11:35 1,233.82 1,233.92 1,233.26 1,233.26 0.0K
11:36 1,232.80 1,233.15 1,232.79 1,233.15 0.0K
11:37 1,233.15 1,233.23 1,232.97 1,232.97 0.0K
11:38 1,232.64 1,233.59 1,232.64 1,233.59 0.0K
11:39 1,233.74 1,234.30 1,233.58 1,234.30 0.0K
11:40 1,234.61 1,234.68 1,234.29 1,234.33 0.0K
11:41 1,234.20 1,234.61 1,234.20 1,234.61 0.0K
11:42 1,234.95 1,235.03 1,234.39 1,234.39 0.0K
11:43 1,234.31 1,234.73 1,234.31 1,234.73 0.0K
11:44 1,234.56 1,235.26 1,234.56 1,235.26 0.0K
11:45 1,235.16 1,235.16 1,234.98 1,235.09 0.0K
11:46 1,235.18 1,235.18 1,234.13 1,234.25 0.0K
11:47 1,234.33 1,234.39 1,233.99 1,233.99 0.0K
11:48 1,234.18 1,234.38 1,234.03 1,234.38 0.0K
11:49 1,234.37 1,234.49 1,234.25 1,234.25 0.0K
11:50 1,234.27 1,234.39 1,234.15 1,234.17 0.0K
11:51 1,233.83 1,233.92 1,233.83 1,233.89 0.0K
11:52 1,233.97 1,234.43 1,233.97 1,234.42 0.0K
11:53 1,234.62 1,234.94 1,234.51 1,234.94 0.0K
11:54 1,235.03 1,235.51 1,235.03 1,235.51 0.0K
11:55 1,235.69 1,236.21 1,235.69 1,235.83 0.0K
11:56 1,235.85 1,235.89 1,235.68 1,235.71 0.0K
11:57 1,235.67 1,235.67 1,234.73 1,234.73 0.0K
11:58 1,234.66 1,234.66 1,233.22 1,233.65 0.0K
11:59 1,233.75 1,233.75 1,233.15 1,233.15 0.0K
12:00 1,232.21 1,233.37 1,232.21 1,233.37 0.0K
12:01 1,234.08 1,234.27 1,233.80 1,233.80 0.0K
12:02 1,233.84 1,233.86 1,233.70 1,233.70 0.0K
12:03 1,233.80 1,233.84 1,233.69 1,233.69 0.0K
12:04 1,234.01 1,234.01 1,233.84 1,233.86 0.0K
12:05 1,234.17 1,234.17 1,233.22 1,233.22 0.0K
12:06 1,233.49 1,233.63 1,233.49 1,233.59 0.0K
12:07 1,233.59 1,233.75 1,233.44 1,233.75 0.0K
12:08 1,233.89 1,234.97 1,233.89 1,234.97 0.0K
12:09 1,234.69 1,234.72 1,234.57 1,234.72 0.0K
12:10 1,235.31 1,235.59 1,235.31 1,235.53 0.0K
12:11 1,235.49 1,235.87 1,235.49 1,235.87 0.0K
12:12 1,235.93 1,236.55 1,235.93 1,236.43 0.0K
12:13 1,236.39 1,236.39 1,236.18 1,236.18 0.0K
12:14 1,235.88 1,236.10 1,235.74 1,235.74 0.0K
12:15 1,236.07 1,236.26 1,236.07 1,236.20 0.0K
12:16 1,236.23 1,236.87 1,236.23 1,236.87 0.0K
12:17 1,236.84 1,236.84 1,236.30 1,236.30 0.0K
12:18 1,236.27 1,237.43 1,236.27 1,237.43 0.0K
12:19 1,237.57 1,237.75 1,237.41 1,237.64 0.0K
12:20 1,237.60 1,237.60 1,237.28 1,237.28 0.0K
12:21 1,237.14 1,237.14 1,236.87 1,237.04 0.0K
12:22 1,236.95 1,237.13 1,236.95 1,237.13 0.0K
12:23 1,237.35 1,237.35 1,237.03 1,237.03 0.0K
12:24 1,237.21 1,237.52 1,237.21 1,237.52 0.0K
12:25 1,237.33 1,237.92 1,237.33 1,237.92 0.0K
12:26 1,238.12 1,238.72 1,238.12 1,238.72 0.0K
12:27 1,238.78 1,238.78 1,238.61 1,238.65 0.0K
12:28 1,238.52 1,238.52 1,238.17 1,238.17 0.0K
12:29 1,238.15 1,238.55 1,238.15 1,238.55 0.0K
12:30 1,238.12 1,238.12 1,237.51 1,237.51 0.0K
12:31 1,237.54 1,238.36 1,237.54 1,238.36 0.0K
12:32 1,238.43 1,238.70 1,238.43 1,238.64 0.0K
12:33 1,238.91 1,238.91 1,238.76 1,238.77 0.0K
12:34 1,238.78 1,239.07 1,238.71 1,239.07 0.0K
12:35 1,239.17 1,239.45 1,239.17 1,239.45 0.0K
12:36 1,239.34 1,239.34 1,238.56 1,238.56 0.0K
12:37 1,238.55 1,238.55 1,237.51 1,237.51 0.0K
12:38 1,237.19 1,237.19 1,236.60 1,236.70 0.0K
12:39 1,236.79 1,236.79 1,236.33 1,236.33 0.0K
12:40 1,236.16 1,236.16 1,235.56 1,235.68 0.0K
12:41 1,235.65 1,235.65 1,235.31 1,235.31 0.0K
12:42 1,235.38 1,235.38 1,234.91 1,234.91 0.0K
12:43 1,234.93 1,235.00 1,234.73 1,234.73 0.0K
12:44 1,234.29 1,234.85 1,234.27 1,234.85 0.0K
12:45 1,235.07 1,235.15 1,234.82 1,235.15 0.0K
12:46 1,235.45 1,235.87 1,235.45 1,235.87 0.0K
12:47 1,235.90 1,236.40 1,235.90 1,236.40 0.0K
12:48 1,236.65 1,236.66 1,236.61 1,236.66 0.0K
12:49 1,236.78 1,237.26 1,236.78 1,237.26 0.0K
12:50 1,237.17 1,237.24 1,237.06 1,237.06 0.0K
12:51 1,236.94 1,237.14 1,236.71 1,236.71 0.0K
12:52 1,236.77 1,236.91 1,236.74 1,236.89 0.0K
12:53 1,237.56 1,237.82 1,237.56 1,237.82 0.0K
12:54 1,237.94 1,238.10 1,237.84 1,238.10 0.0K
12:55 1,237.97 1,238.26 1,237.97 1,238.25 0.0K
12:56 1,238.23 1,238.45 1,238.21 1,238.45 0.0K
12:57 1,238.57 1,238.57 1,238.53 1,238.53 0.0K
12:58 1,238.34 1,238.72 1,238.34 1,238.72 0.0K
12:59 1,238.79 1,238.84 1,238.67 1,238.67 0.0K
13:00 1,238.46 1,238.74 1,238.46 1,238.74 0.0K
13:01 1,238.68 1,238.68 1,238.34 1,238.34 0.0K
13:02 1,238.29 1,238.34 1,238.18 1,238.34 0.0K
13:03 1,238.60 1,238.60 1,238.39 1,238.60 0.0K
13:04 1,238.71 1,238.85 1,238.65 1,238.85 0.0K
13:05 1,239.03 1,239.53 1,239.03 1,239.53 0.0K
13:06 1,239.29 1,239.54 1,239.29 1,239.54 0.0K
13:07 1,239.54 1,239.75 1,239.54 1,239.75 0.0K
13:08 1,239.65 1,239.83 1,239.65 1,239.83 0.0K
13:09 1,240.18 1,240.18 1,239.79 1,239.79 0.0K
13:10 1,239.63 1,239.71 1,239.63 1,239.69 0.0K
13:11 1,239.87 1,240.23 1,239.87 1,240.13 0.0K
13:12 1,240.14 1,240.14 1,239.89 1,239.89 0.0K
13:13 1,239.85 1,239.97 1,239.80 1,239.80 0.0K
13:14 1,239.70 1,239.70 1,239.54 1,239.54 0.0K
13:15 1,239.46 1,239.58 1,239.44 1,239.44 0.0K
13:16 1,239.44 1,239.44 1,238.77 1,238.77 0.0K
13:17 1,238.76 1,238.76 1,238.66 1,238.66 0.0K
13:18 1,238.62 1,238.86 1,238.57 1,238.86 0.0K
13:19 1,238.97 1,238.97 1,238.75 1,238.87 0.0K
13:20 1,238.70 1,238.84 1,238.70 1,238.81 0.0K
13:21 1,238.63 1,238.68 1,238.57 1,238.67 0.0K
13:22 1,238.91 1,239.04 1,238.81 1,239.04 0.0K
13:23 1,239.09 1,239.11 1,238.93 1,238.99 0.0K
13:24 1,238.94 1,239.06 1,238.70 1,238.70 0.0K
13:25 1,238.63 1,238.63 1,238.34 1,238.34 0.0K
13:26 1,238.21 1,238.21 1,237.54 1,237.54 0.0K
13:27 1,237.72 1,238.01 1,237.72 1,238.01 0.0K
13:28 1,238.09 1,238.80 1,238.09 1,238.74 0.0K
13:29 1,238.87 1,239.09 1,238.87 1,238.98 0.0K
13:30 1,238.67 1,239.11 1,238.67 1,239.11 0.0K
13:31 1,239.31 1,239.37 1,239.27 1,239.37 0.0K
13:32 1,239.61 1,240.16 1,239.56 1,240.16 0.0K
13:33 1,240.20 1,240.36 1,240.20 1,240.31 0.0K
13:34 1,240.72 1,240.72 1,240.37 1,240.37 0.0K
13:35 1,240.34 1,240.65 1,240.34 1,240.53 0.0K
13:36 1,240.54 1,240.83 1,240.53 1,240.83 0.0K
13:37 1,240.95 1,241.32 1,240.95 1,241.32 0.0K
13:38 1,241.66 1,241.89 1,241.63 1,241.89 0.0K
13:39 1,241.98 1,242.38 1,241.98 1,242.38 0.0K
13:40 1,242.44 1,243.06 1,242.44 1,243.04 0.0K
13:41 1,243.07 1,243.21 1,243.06 1,243.21 0.0K
13:42 1,243.42 1,243.51 1,243.12 1,243.12 0.0K
13:43 1,242.94 1,243.04 1,242.94 1,243.00 0.0K
13:44 1,242.83 1,242.83 1,242.61 1,242.61 0.0K
13:45 1,242.62 1,242.86 1,242.61 1,242.86 0.0K
13:46 1,243.11 1,243.11 1,243.02 1,243.02 0.0K
13:47 1,243.13 1,243.35 1,243.08 1,243.08 0.0K
13:48 1,242.47 1,242.47 1,242.13 1,242.17 0.0K
13:49 1,242.35 1,242.39 1,242.14 1,242.14 0.0K
13:50 1,242.24 1,242.46 1,242.24 1,242.46 0.0K
13:51 1,242.16 1,242.26 1,242.08 1,242.08 0.0K
13:52 1,241.98 1,241.98 1,241.48 1,241.52 0.0K
13:53 1,241.49 1,241.49 1,241.29 1,241.48 0.0K
13:54 1,241.43 1,241.43 1,240.99 1,240.99 0.0K
13:55 1,241.02 1,241.02 1,240.88 1,240.91 0.0K
13:56 1,241.16 1,241.38 1,241.16 1,241.37 0.0K
13:57 1,241.25 1,241.30 1,241.18 1,241.30 0.0K
13:58 1,241.29 1,241.56 1,241.29 1,241.52 0.0K
13:59 1,241.64 1,241.80 1,241.52 1,241.80 0.0K
14:00 1,241.70 1,241.70 1,241.62 1,241.70 0.0K
14:01 1,241.50 1,241.50 1,241.31 1,241.31 0.0K
14:02 1,241.29 1,241.50 1,241.23 1,241.23 0.0K
14:03 1,240.83 1,240.83 1,240.33 1,240.33 0.0K
14:04 1,240.38 1,240.59 1,240.38 1,240.52 0.0K
14:05 1,240.49 1,240.66 1,240.49 1,240.63 0.0K
14:06 1,241.02 1,241.25 1,241.02 1,241.13 0.0K
14:07 1,241.17 1,241.45 1,241.17 1,241.40 0.0K
14:08 1,241.66 1,242.70 1,241.66 1,242.70 0.0K
14:09 1,242.80 1,243.28 1,242.80 1,243.19 0.0K
14:10 1,243.12 1,243.15 1,242.79 1,242.79 0.0K
14:11 1,242.71 1,242.79 1,242.70 1,242.79 0.0K
14:12 1,242.79 1,243.24 1,242.78 1,243.24 0.0K
14:13 1,243.50 1,243.53 1,243.48 1,243.48 0.0K
14:14 1,243.49 1,243.55 1,243.42 1,243.42 0.0K
14:15 1,243.50 1,244.43 1,243.50 1,244.43 0.0K
14:16 1,244.54 1,244.54 1,244.39 1,244.39 0.0K
14:17 1,244.64 1,244.85 1,244.64 1,244.73 0.0K
14:18 1,244.48 1,244.48 1,244.39 1,244.42 0.0K
14:19 1,244.51 1,244.51 1,244.20 1,244.31 0.0K
14:20 1,244.34 1,244.34 1,244.26 1,244.27 0.0K
14:21 1,244.03 1,244.03 1,243.80 1,243.95 0.0K
14:22 1,243.78 1,243.78 1,243.51 1,243.51 0.0K
14:23 1,243.43 1,243.58 1,243.40 1,243.58 0.0K
14:24 1,243.58 1,243.76 1,243.58 1,243.65 0.0K
14:25 1,243.67 1,243.67 1,243.49 1,243.49 0.0K
14:26 1,243.63 1,243.63 1,243.51 1,243.54 0.0K
14:27 1,243.60 1,243.80 1,243.60 1,243.80 0.0K
14:28 1,243.74 1,243.97 1,243.66 1,243.97 0.0K
14:29 1,243.96 1,243.96 1,243.63 1,243.63 0.0K
14:30 1,243.75 1,243.80 1,243.59 1,243.80 0.0K
14:31 1,243.89 1,244.06 1,243.89 1,244.06 0.0K
14:32 1,243.63 1,243.63 1,243.40 1,243.54 0.0K
14:33 1,243.59 1,243.68 1,243.47 1,243.47 0.0K
14:34 1,243.51 1,243.51 1,243.08 1,243.08 0.0K
14:35 1,243.16 1,243.57 1,243.16 1,243.57 0.0K
14:36 1,243.64 1,244.09 1,243.64 1,244.09 0.0K
14:37 1,244.06 1,244.24 1,244.06 1,244.23 0.0K
14:38 1,244.23 1,244.23 1,244.12 1,244.12 0.0K
14:39 1,244.12 1,244.20 1,244.12 1,244.20 0.0K
14:40 1,243.95 1,243.95 1,243.76 1,243.87 0.0K
14:41 1,243.89 1,243.95 1,243.87 1,243.95 0.0K
14:42 1,243.78 1,243.88 1,243.78 1,243.87 0.0K
14:43 1,243.52 1,243.88 1,243.52 1,243.88 0.0K
14:44 1,243.89 1,244.26 1,243.82 1,244.26 0.0K
14:45 1,244.23 1,244.50 1,244.23 1,244.50 0.0K
14:46 1,244.48 1,244.48 1,244.23 1,244.31 0.0K
14:47 1,244.21 1,244.35 1,244.21 1,244.35 0.0K
14:48 1,244.51 1,245.14 1,244.51 1,245.14 0.0K
14:49 1,245.37 1,246.00 1,245.37 1,246.00 0.0K
14:50 1,246.17 1,246.32 1,246.12 1,246.32 0.0K
14:51 1,246.36 1,246.67 1,246.36 1,246.66 0.0K
14:52 1,246.65 1,246.71 1,246.63 1,246.67 0.0K
14:53 1,246.65 1,246.65 1,245.86 1,245.86 0.0K
14:54 1,245.88 1,246.01 1,245.88 1,246.01 0.0K
14:55 1,246.16 1,246.32 1,246.16 1,246.21 0.0K
14:56 1,246.32 1,246.41 1,246.24 1,246.41 0.0K
14:57 1,246.61 1,247.04 1,246.61 1,247.04 0.0K
14:58 1,247.02 1,247.02 1,246.84 1,246.87 0.0K
14:59 1,246.78 1,246.78 1,246.27 1,246.27 0.0K
15:00 1,246.13 1,246.13 1,245.36 1,245.36 0.0K
15:01 1,245.21 1,245.58 1,245.21 1,245.58 0.0K
15:02 1,245.52 1,245.69 1,245.52 1,245.56 0.0K
15:03 1,245.85 1,245.85 1,245.56 1,245.60 0.0K
15:04 1,245.55 1,245.68 1,245.25 1,245.68 0.0K
15:05 1,245.77 1,245.92 1,245.77 1,245.84 0.0K
15:06 1,245.86 1,246.18 1,245.86 1,246.18 0.0K
15:07 1,246.39 1,246.67 1,246.39 1,246.61 0.0K
15:08 1,246.53 1,246.53 1,246.31 1,246.31 0.0K
15:09 1,246.10 1,246.31 1,245.93 1,246.31 0.0K
15:10 1,246.49 1,246.49 1,246.45 1,246.45 0.0K
15:11 1,246.52 1,246.52 1,246.35 1,246.35 0.0K
15:12 1,246.28 1,246.28 1,245.86 1,245.86 0.0K
15:13 1,245.87 1,246.14 1,245.83 1,246.14 0.0K
15:14 1,246.41 1,246.41 1,246.30 1,246.35 0.0K
15:15 1,246.39 1,246.82 1,246.39 1,246.80 0.0K
15:16 1,246.81 1,247.31 1,246.81 1,247.23 0.0K
15:17 1,247.07 1,247.48 1,247.07 1,247.48 0.0K
15:18 1,247.61 1,247.78 1,247.53 1,247.78 0.0K
15:19 1,247.83 1,247.83 1,247.58 1,247.75 0.0K
15:20 1,247.81 1,247.91 1,247.76 1,247.82 0.0K
15:21 1,247.70 1,247.70 1,247.59 1,247.59 0.0K
15:22 1,247.47 1,247.73 1,247.47 1,247.69 0.0K
15:23 1,247.46 1,247.49 1,247.32 1,247.32 0.0K
15:24 1,247.38 1,247.59 1,247.38 1,247.59 0.0K
15:25 1,247.49 1,247.70 1,247.49 1,247.59 0.0K
15:26 1,247.73 1,247.73 1,247.53 1,247.57 0.0K
15:27 1,247.49 1,247.85 1,247.49 1,247.85 0.0K
15:28 1,247.63 1,247.63 1,247.43 1,247.47 0.0K
15:29 1,247.70 1,247.70 1,247.56 1,247.56 0.0K
15:30 1,247.63 1,247.63 1,247.26 1,247.26 0.0K
15:31 1,247.25 1,248.09 1,247.25 1,248.09 0.0K
15:32 1,248.35 1,248.35 1,248.01 1,248.01 0.0K
15:33 1,247.85 1,247.88 1,247.85 1,247.86 0.0K
15:34 1,247.92 1,247.92 1,247.74 1,247.80 0.0K
15:35 1,247.63 1,247.63 1,246.50 1,246.50 0.0K
15:36 1,246.51 1,246.95 1,246.51 1,246.95 0.0K
15:37 1,247.16 1,247.16 1,246.98 1,247.04 0.0K
15:38 1,246.88 1,247.30 1,246.88 1,247.30 0.0K
15:39 1,247.76 1,248.04 1,247.76 1,248.04 0.0K
15:40 1,247.99 1,248.44 1,247.99 1,248.44 0.0K
15:41 1,248.70 1,248.96 1,248.69 1,248.96 0.0K
15:42 1,248.95 1,248.95 1,248.83 1,248.83 0.0K
15:43 1,248.74 1,249.20 1,248.74 1,248.98 0.0K
15:44 1,248.94 1,249.00 1,248.86 1,248.86 0.0K
15:45 1,248.96 1,248.96 1,248.88 1,248.95 0.0K
15:46 1,248.89 1,248.89 1,248.69 1,248.69 0.0K
15:47 1,248.59 1,248.71 1,248.51 1,248.51 0.0K
15:48 1,248.40 1,248.64 1,248.33 1,248.64 0.0K
15:49 1,248.49 1,248.70 1,248.23 1,248.70 0.0K
15:50 1,249.53 1,251.62 1,249.53 1,251.62 0.0K
15:51 1,251.99 1,252.02 1,251.94 1,251.94 0.0K
15:52 1,251.98 1,252.42 1,251.98 1,252.42 0.0K
15:53 1,252.53 1,252.88 1,252.53 1,252.88 0.0K
15:54 1,252.80 1,253.00 1,252.80 1,253.00 0.0K
15:55 1,252.63 1,252.85 1,252.23 1,252.85 0.0K
15:56 1,252.85 1,253.24 1,252.85 1,252.97 0.0K
15:57 1,253.17 1,253.17 1,252.97 1,253.17 0.0K
15:58 1,253.19 1,253.19 1,252.79 1,252.79 0.0K
15:59 1,253.08 1,253.24 1,252.88 1,253.24 0.0K
16:00 1,253.39 1,253.51 1,253.39 1,253.51 0.0K
16:01 1,253.51 1,253.51 1,253.51 1,253.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし