| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-29 |
2,861.83 |
2,861.83 |
2,861.83 |
2,861.83 |
0.0M |
| 2025-09-26 |
2,837.74 |
2,837.74 |
2,837.74 |
2,837.74 |
0.0M |
| 2025-09-25 |
2,838.43 |
2,838.43 |
2,838.43 |
2,838.43 |
0.0M |
| 2025-09-24 |
2,844.63 |
2,844.63 |
2,844.63 |
2,844.63 |
0.0M |
| 2025-09-23 |
2,851.19 |
2,851.19 |
2,851.19 |
2,851.19 |
0.0M |
| 2025-09-22 |
2,868.05 |
2,868.05 |
2,868.05 |
2,868.05 |
0.0M |
| 2025-09-19 |
2,858.02 |
2,858.02 |
2,858.02 |
2,858.02 |
0.0M |
| 2025-09-18 |
2,820.17 |
2,820.17 |
2,820.17 |
2,820.17 |
0.0M |
| 2025-09-17 |
2,805.21 |
2,805.21 |
2,805.21 |
2,805.21 |
0.0M |
| 2025-09-16 |
2,802.06 |
2,802.06 |
2,802.06 |
2,802.06 |
0.0M |
| 2025-09-15 |
2,815.99 |
2,815.99 |
2,815.99 |
2,815.99 |
0.0M |
| 2025-09-12 |
2,804.55 |
2,804.55 |
2,804.55 |
2,804.55 |
0.0M |
| 2025-09-11 |
2,817.92 |
2,817.92 |
2,817.92 |
2,817.92 |
0.0M |
| 2025-09-10 |
2,792.98 |
2,792.98 |
2,792.98 |
2,792.98 |
0.0M |
| 2025-09-09 |
2,790.36 |
2,790.36 |
2,790.36 |
2,790.36 |
0.0M |
| 2025-09-08 |
2,790.88 |
2,790.88 |
2,790.88 |
2,790.88 |
0.0M |
| 2025-09-05 |
2,794.10 |
2,794.10 |
2,794.10 |
2,794.10 |
0.0M |
| 2025-09-04 |
2,780.75 |
2,780.75 |
2,780.75 |
2,780.75 |
0.0M |
| 2025-09-03 |
2,763.16 |
2,763.16 |
2,763.16 |
2,763.16 |
0.0M |
| 2025-09-02 |
2,745.64 |
2,745.64 |
2,745.64 |
2,745.64 |
0.0M |
| 2025-08-29 |
2,745.30 |
2,745.30 |
2,745.30 |
2,745.30 |
0.0M |
| 2025-08-28 |
2,729.39 |
2,729.39 |
2,729.39 |
2,729.39 |
0.0M |
| 2025-08-27 |
2,732.10 |
2,732.10 |
2,732.10 |
2,732.10 |
0.0M |
| 2025-08-26 |
2,724.28 |
2,724.28 |
2,724.28 |
2,724.28 |
0.0M |
| 2025-08-25 |
2,702.59 |
2,702.59 |
2,702.59 |
2,702.59 |
0.0M |
| 2025-08-22 |
2,721.01 |
2,721.01 |
2,721.01 |
2,721.01 |
0.0M |
| 2025-08-21 |
2,699.86 |
2,699.86 |
2,699.86 |
2,699.86 |
0.0M |
| 2025-08-20 |
2,688.80 |
2,688.80 |
2,688.80 |
2,688.80 |
0.0M |
| 2025-08-19 |
2,683.98 |
2,683.98 |
2,683.98 |
2,683.98 |
0.0M |
| 2025-08-18 |
2,687.05 |
2,687.05 |
2,687.05 |
2,687.05 |
0.0M |
| 2025-08-15 |
2,685.59 |
2,685.59 |
2,685.59 |
2,685.59 |
0.0M |
| 2025-08-14 |
2,688.52 |
2,688.52 |
2,688.52 |
2,688.52 |
0.0M |
| 2025-08-13 |
2,697.73 |
2,697.73 |
2,697.73 |
2,697.73 |
0.0M |
| 2025-08-12 |
2,690.02 |
2,690.02 |
2,690.02 |
2,690.02 |
0.0M |
| 2025-08-11 |
2,680.05 |
2,680.05 |
2,680.05 |
2,680.05 |
0.0M |
| 2025-08-08 |
2,675.24 |
2,675.24 |
2,675.24 |
2,675.24 |
0.0M |
| 2025-08-07 |
2,676.85 |
2,676.85 |
2,676.85 |
2,676.85 |
0.0M |
| 2025-08-06 |
2,697.59 |
2,697.59 |
2,697.59 |
2,697.59 |
0.0M |
| 2025-08-05 |
2,652.04 |
2,652.04 |
2,652.04 |
2,652.04 |
0.0M |
| 2025-08-01 |
2,596.97 |
2,596.97 |
2,596.97 |
2,596.97 |
0.0M |
| 2025-07-31 |
2,619.17 |
2,619.17 |
2,619.17 |
2,619.17 |
0.0M |
| 2025-07-30 |
2,627.95 |
2,627.95 |
2,627.95 |
2,627.95 |
0.0M |
| 2025-07-29 |
2,642.34 |
2,642.34 |
2,642.34 |
2,642.34 |
0.0M |
| 2025-07-28 |
2,634.49 |
2,634.49 |
2,634.49 |
2,634.49 |
0.0M |
| 2025-07-25 |
2,647.97 |
2,647.97 |
2,647.97 |
2,647.97 |
0.0M |
| 2025-07-24 |
2,633.64 |
2,633.64 |
2,633.64 |
2,633.64 |
0.0M |
| 2025-07-23 |
2,638.71 |
2,638.71 |
2,638.71 |
2,638.71 |
0.0M |
| 2025-07-22 |
2,637.74 |
2,637.74 |
2,637.74 |
2,637.74 |
0.0M |
| 2025-07-21 |
2,634.25 |
2,634.25 |
2,634.25 |
2,634.25 |
0.0M |
| 2025-07-18 |
2,634.13 |
2,634.13 |
2,634.13 |
2,634.13 |
0.0M |
| 2025-07-17 |
2,643.43 |
2,643.43 |
2,643.43 |
2,643.43 |
0.0M |
| 2025-07-16 |
2,615.73 |
2,615.73 |
2,615.73 |
2,615.73 |
0.0M |
| 2025-07-15 |
2,598.72 |
2,598.72 |
2,598.72 |
2,598.72 |
0.0M |
| 2025-07-14 |
2,613.37 |
2,613.37 |
2,613.37 |
2,613.37 |
0.0M |
| 2025-07-11 |
2,592.48 |
2,592.48 |
2,592.48 |
2,592.48 |
0.0M |
| 2025-07-10 |
2,604.40 |
2,604.40 |
2,604.40 |
2,604.40 |
0.0M |
| 2025-07-09 |
2,592.16 |
2,592.16 |
2,592.16 |
2,592.16 |
0.0M |
| 2025-07-08 |
2,585.82 |
2,585.82 |
2,585.82 |
2,585.82 |
0.0M |
| 2025-07-07 |
2,601.89 |
2,601.89 |
2,601.89 |
2,601.89 |
0.0M |
| 2025-07-04 |
2,603.56 |
2,603.56 |
2,603.56 |
2,603.56 |
0.0M |
| 2025-07-03 |
2,604.06 |
2,604.06 |
2,604.06 |
2,604.06 |
0.0M |
| 2025-07-02 |
2,584.43 |
2,584.43 |
2,584.43 |
2,584.43 |
0.0M |
| 2025-06-30 |
2,588.79 |
2,588.79 |
2,588.79 |
2,588.79 |
0.0M |
| 2025-06-27 |
2,572.29 |
2,572.29 |
2,572.29 |
2,572.29 |
0.0M |
| 2025-06-26 |
2,575.09 |
2,575.09 |
2,575.09 |
2,575.09 |
0.0M |
| 2025-06-25 |
2,556.83 |
2,556.83 |
2,556.83 |
2,556.83 |
0.0M |
| 2025-06-24 |
2,574.72 |
2,574.72 |
2,574.72 |
2,574.72 |
0.0M |
| 2025-06-23 |
2,556.88 |
2,556.88 |
2,556.88 |
2,556.88 |
0.0M |
| 2025-06-20 |
2,537.08 |
2,537.08 |
2,537.08 |
2,537.08 |
0.0M |
| 2025-06-19 |
2,537.04 |
2,537.04 |
2,537.04 |
2,537.04 |
0.0M |
| 2025-06-18 |
2,545.08 |
2,545.08 |
2,545.08 |
2,545.08 |
0.0M |
| 2025-06-17 |
2,541.48 |
2,541.48 |
2,541.48 |
2,541.48 |
0.0M |
| 2025-06-16 |
2,549.45 |
2,549.45 |
2,549.45 |
2,549.45 |
0.0M |
| 2025-06-13 |
2,540.98 |
2,540.98 |
2,540.98 |
2,540.98 |
0.0M |
| 2025-06-12 |
2,560.81 |
2,560.81 |
2,560.81 |
2,560.81 |
0.0M |
| 2025-06-11 |
2,555.15 |
2,555.15 |
2,555.15 |
2,555.15 |
0.0M |
| 2025-06-10 |
2,548.88 |
2,548.88 |
2,548.88 |
2,548.88 |
0.0M |
| 2025-06-09 |
2,545.76 |
2,545.76 |
2,545.76 |
2,545.76 |
0.0M |
| 2025-06-06 |
2,555.86 |
2,555.86 |
2,555.86 |
2,555.86 |
0.0M |
| 2025-06-05 |
2,547.57 |
2,547.57 |
2,547.57 |
2,547.57 |
0.0M |
| 2025-06-04 |
2,550.01 |
2,550.01 |
2,550.01 |
2,550.01 |
0.0M |
| 2025-06-03 |
2,558.06 |
2,558.06 |
2,558.06 |
2,558.06 |
0.0M |
| 2025-06-02 |
2,562.18 |
2,562.18 |
2,562.18 |
2,562.18 |
0.0M |
| 2025-05-30 |
2,544.01 |
2,544.01 |
2,544.01 |
2,544.01 |
0.0M |
| 2025-05-29 |
2,543.20 |
2,543.20 |
2,543.20 |
2,543.20 |
0.0M |
| 2025-05-28 |
2,550.73 |
2,550.73 |
2,550.73 |
2,550.73 |
0.0M |
| 2025-05-27 |
2,547.88 |
2,547.88 |
2,547.88 |
2,547.88 |
0.0M |
| 2025-05-26 |
2,525.26 |
2,525.26 |
2,525.26 |
2,525.26 |
0.0M |
| 2025-05-23 |
2,507.70 |
2,507.70 |
2,507.70 |
2,507.70 |
0.0M |
| 2025-05-22 |
2,508.99 |
2,508.99 |
2,508.99 |
2,508.99 |
0.0M |
| 2025-05-21 |
2,505.53 |
2,505.53 |
2,505.53 |
2,505.53 |
0.0M |
| 2025-05-20 |
2,531.44 |
2,531.44 |
2,531.44 |
2,531.44 |
0.0M |
| 2025-05-16 |
2,524.16 |
2,524.16 |
2,524.16 |
2,524.16 |
0.0M |
| 2025-05-15 |
2,516.89 |
2,516.89 |
2,516.89 |
2,516.89 |
0.0M |
| 2025-05-14 |
2,492.74 |
2,492.74 |
2,492.74 |
2,492.74 |
0.0M |
| 2025-05-13 |
2,478.86 |
2,478.86 |
2,478.86 |
2,478.86 |
0.0M |
| 2025-05-12 |
2,476.20 |
2,476.20 |
2,476.20 |
2,476.20 |
0.0M |
| 2025-05-09 |
2,459.64 |
2,459.64 |
2,459.64 |
2,459.64 |
0.0M |
| 2025-05-08 |
2,455.39 |
2,455.39 |
2,455.39 |
2,455.39 |
0.0M |
| 2025-05-07 |
2,453.54 |
2,453.54 |
2,453.54 |
2,453.54 |
0.0M |
| 2025-05-06 |
2,432.48 |
2,432.48 |
2,432.48 |
2,432.48 |
0.0M |
| 2025-05-05 |
2,438.92 |
2,438.92 |
2,438.92 |
2,438.92 |
0.0M |
| 2025-05-02 |
2,442.07 |
2,442.07 |
2,442.07 |
2,442.07 |
0.0M |
| 2025-05-01 |
2,418.10 |
2,418.10 |
2,418.10 |
2,418.10 |
0.0M |
| 2025-04-30 |
2,422.85 |
2,422.85 |
2,422.85 |
2,422.85 |
0.0M |
| 2025-04-29 |
2,422.45 |
2,422.45 |
2,422.45 |
2,422.45 |
0.0M |
| 2025-04-28 |
2,411.25 |
2,411.25 |
2,411.25 |
2,411.25 |
0.0M |
| 2025-04-25 |
2,401.89 |
2,401.89 |
2,401.89 |
2,401.89 |
0.0M |
| 2025-04-24 |
2,402.17 |
2,402.17 |
2,402.17 |
2,402.17 |
0.0M |
| 2025-04-23 |
2,379.08 |
2,379.08 |
2,379.08 |
2,379.08 |
0.0M |
| 2025-04-22 |
2,361.96 |
2,361.96 |
2,361.96 |
2,361.96 |
0.0M |
| 2025-04-21 |
2,330.17 |
2,330.17 |
2,330.17 |
2,330.17 |
0.0M |
| 2025-04-17 |
2,346.84 |
2,346.84 |
2,346.84 |
2,346.84 |
0.0M |
| 2025-04-16 |
2,340.54 |
2,340.54 |
2,340.54 |
2,340.54 |
0.0M |
| 2025-04-15 |
2,342.35 |
2,342.35 |
2,342.35 |
2,342.35 |
0.0M |
| 2025-04-14 |
2,321.80 |
2,321.80 |
2,321.80 |
2,321.80 |
0.0M |
| 2025-04-11 |
2,295.87 |
2,295.87 |
2,295.87 |
2,295.87 |
0.0M |
| 2025-04-10 |
2,240.85 |
2,240.85 |
2,240.85 |
2,240.85 |
0.0M |
| 2025-04-09 |
2,304.71 |
2,304.71 |
2,304.71 |
2,304.71 |
0.0M |
| 2025-04-08 |
2,198.19 |
2,198.19 |
2,198.19 |
2,198.19 |
0.0M |
| 2025-04-07 |
2,225.04 |
2,225.04 |
2,225.04 |
2,225.04 |
0.0M |
| 2025-04-04 |
2,256.84 |
2,256.84 |
2,256.84 |
2,256.84 |
0.0M |
| 2025-04-03 |
2,354.12 |
2,354.12 |
2,354.12 |
2,354.12 |
0.0M |
| 2025-04-02 |
2,439.86 |
2,439.86 |
2,439.86 |
2,439.86 |
0.0M |
| 2025-04-01 |
2,411.22 |
2,411.22 |
2,411.22 |
2,411.22 |
0.0M |
| 2025-03-31 |
2,400.95 |
2,400.95 |
2,400.95 |
2,400.95 |
0.0M |
| 2025-03-28 |
2,384.96 |
2,384.96 |
2,384.96 |
2,384.96 |
0.0M |
| 2025-03-27 |
2,426.12 |
2,426.12 |
2,426.12 |
2,426.12 |
0.0M |
| 2025-03-26 |
2,425.51 |
2,425.51 |
2,425.51 |
2,425.51 |
0.0M |
| 2025-03-25 |
2,444.41 |
2,444.41 |
2,444.41 |
2,444.41 |
0.0M |
| 2025-03-24 |
2,442.65 |
2,442.65 |
2,442.65 |
2,442.65 |
0.0M |
| 2025-03-21 |
2,408.49 |
2,408.49 |
2,408.49 |
2,408.49 |
0.0M |
| 2025-03-20 |
2,416.17 |
2,416.17 |
2,416.17 |
2,416.17 |
0.0M |
| 2025-03-19 |
2,420.36 |
2,420.36 |
2,420.36 |
2,420.36 |
0.0M |
| 2025-03-18 |
2,383.94 |
2,383.94 |
2,383.94 |
2,383.94 |
0.0M |
| 2025-03-17 |
2,393.90 |
2,393.90 |
2,393.90 |
2,393.90 |
0.0M |
| 2025-03-14 |
2,374.34 |
2,374.34 |
2,374.34 |
2,374.34 |
0.0M |
| 2025-03-13 |
2,339.87 |
2,339.87 |
2,339.87 |
2,339.87 |
0.0M |
| 2025-03-12 |
2,364.23 |
2,364.23 |
2,364.23 |
2,364.23 |
0.0M |
| 2025-03-11 |
2,350.53 |
2,350.53 |
2,350.53 |
2,350.53 |
0.0M |
| 2025-03-10 |
2,373.29 |
2,373.29 |
2,373.29 |
2,373.29 |
0.0M |
| 2025-03-07 |
2,409.02 |
2,409.02 |
2,409.02 |
2,409.02 |
0.0M |
| 2025-03-06 |
2,395.59 |
2,395.59 |
2,395.59 |
2,395.59 |
0.0M |
| 2025-03-05 |
2,424.93 |
2,424.93 |
2,424.93 |
2,424.93 |
0.0M |
| 2025-03-04 |
2,395.86 |
2,395.86 |
2,395.86 |
2,395.86 |
0.0M |
| 2025-03-03 |
2,442.97 |
2,442.97 |
2,442.97 |
2,442.97 |
0.0M |
| 2025-02-28 |
2,471.47 |
2,471.47 |
2,471.47 |
2,471.47 |
0.0M |
| 2025-02-27 |
2,440.94 |
2,440.94 |
2,440.94 |
2,440.94 |
0.0M |
| 2025-02-26 |
2,458.83 |
2,458.83 |
2,458.83 |
2,458.83 |
0.0M |
| 2025-02-25 |
2,447.11 |
2,447.11 |
2,447.11 |
2,447.11 |
0.0M |
| 2025-02-24 |
2,436.23 |
2,436.23 |
2,436.23 |
2,436.23 |
0.0M |
| 2025-02-21 |
2,434.01 |
2,434.01 |
2,434.01 |
2,434.01 |
0.0M |
| 2025-02-20 |
2,464.49 |
2,464.49 |
2,464.49 |
2,464.49 |
0.0M |
| 2025-02-19 |
2,476.64 |
2,476.64 |
2,476.64 |
2,476.64 |
0.0M |
| 2025-02-18 |
2,481.80 |
2,481.80 |
2,481.80 |
2,481.80 |
0.0M |
| 2025-02-14 |
2,466.00 |
2,466.00 |
2,466.00 |
2,466.00 |
0.0M |
| 2025-02-13 |
2,488.86 |
2,488.86 |
2,488.86 |
2,488.86 |
0.0M |
| 2025-02-12 |
2,472.81 |
2,472.81 |
2,472.81 |
2,472.81 |
0.0M |
| 2025-02-11 |
2,477.76 |
2,477.76 |
2,477.76 |
2,477.76 |
0.0M |
| 2025-02-10 |
2,479.15 |
2,479.15 |
2,479.15 |
2,479.15 |
0.0M |
| 2025-02-07 |
2,460.47 |
2,460.47 |
2,460.47 |
2,460.47 |
0.0M |
| 2025-02-06 |
2,472.14 |
2,472.14 |
2,472.14 |
2,472.14 |
0.0M |
| 2025-02-05 |
2,471.40 |
2,471.40 |
2,471.40 |
2,471.40 |
0.0M |
| 2025-02-04 |
2,443.43 |
2,443.43 |
2,443.43 |
2,443.43 |
0.0M |
| 2025-02-03 |
2,448.92 |
2,448.92 |
2,448.92 |
2,448.92 |
0.0M |
| 2025-01-31 |
2,480.27 |
2,480.27 |
2,480.27 |
2,480.27 |
0.0M |
| 2025-01-30 |
2,503.77 |
2,503.77 |
2,503.77 |
2,503.77 |
0.0M |
| 2025-01-29 |
2,471.12 |
2,471.12 |
2,471.12 |
2,471.12 |
0.0M |
| 2025-01-28 |
2,469.26 |
2,469.26 |
2,469.26 |
2,469.26 |
0.0M |
| 2025-01-27 |
2,449.50 |
2,449.50 |
2,449.50 |
2,449.50 |
0.0M |
| 2025-01-24 |
2,454.65 |
2,454.65 |
2,454.65 |
2,454.65 |
0.0M |
| 2025-01-23 |
2,448.72 |
2,448.72 |
2,448.72 |
2,448.72 |
0.0M |
| 2025-01-22 |
2,433.94 |
2,433.94 |
2,433.94 |
2,433.94 |
0.0M |
| 2025-01-21 |
2,432.03 |
2,432.03 |
2,432.03 |
2,432.03 |
0.0M |
| 2025-01-20 |
2,414.66 |
2,414.66 |
2,414.66 |
2,414.66 |
0.0M |
| 2025-01-17 |
2,412.06 |
2,412.06 |
2,412.06 |
2,412.06 |
0.0M |
| 2025-01-16 |
2,389.44 |
2,389.44 |
2,389.44 |
2,389.44 |
0.0M |
| 2025-01-15 |
2,378.23 |
2,378.23 |
2,378.23 |
2,378.23 |
0.0M |
| 2025-01-14 |
2,355.16 |
2,355.16 |
2,355.16 |
2,355.16 |
0.0M |
| 2025-01-13 |
2,352.22 |
2,352.22 |
2,352.22 |
2,352.22 |
0.0M |
| 2025-01-10 |
2,368.19 |
2,368.19 |
2,368.19 |
2,368.19 |
0.0M |
| 2025-01-09 |
2,407.88 |
2,407.88 |
2,407.88 |
2,407.88 |
0.0M |
| 2025-01-08 |
2,407.20 |
2,407.20 |
2,407.20 |
2,407.20 |
0.0M |
| 2025-01-07 |
2,391.36 |
2,391.36 |
2,391.36 |
2,391.36 |
0.0M |
| 2025-01-06 |
2,402.76 |
2,402.76 |
2,402.76 |
2,402.76 |
0.0M |
| 2025-01-03 |
2,412.29 |
2,412.29 |
2,412.29 |
2,412.29 |
0.0M |
| 2025-01-02 |
2,394.28 |
2,394.28 |
2,394.28 |
2,394.28 |
0.0M |