S

GSPTXFF
🏛️ カナダ →
2,871.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 2,019.50 2,019.50 2,019.50 2,019.50 0.0M
2023-12-28 2,016.39 2,016.39 2,016.39 2,016.39 0.0M
2023-12-27 2,022.12 2,022.12 2,022.12 2,022.12 0.0M
2023-12-22 2,009.60 2,009.60 2,009.60 2,009.60 0.0M
2023-12-21 1,998.63 1,998.63 1,998.63 1,998.63 0.0M
2023-12-20 1,983.15 1,983.15 1,983.15 1,983.15 0.0M
2023-12-19 2,005.26 2,005.26 2,005.26 2,005.26 0.0M
2023-12-18 1,987.02 1,987.02 1,987.02 1,987.02 0.0M
2023-12-15 1,978.69 1,978.69 1,978.69 1,978.69 0.0M
2023-12-14 2,000.25 2,000.25 2,000.25 2,000.25 0.0M
2023-12-13 1,989.85 1,989.85 1,989.85 1,989.85 0.0M
2023-12-12 1,956.78 1,956.78 1,956.78 1,956.78 0.0M
2023-12-11 1,959.43 1,959.43 1,959.43 1,959.43 0.0M
2023-12-08 1,954.36 1,954.36 1,954.36 1,954.36 0.0M
2023-12-07 1,952.60 1,952.60 1,952.60 1,952.60 0.0M
2023-12-06 1,951.24 1,951.24 1,951.24 1,951.24 0.0M
2023-12-05 1,954.86 1,954.86 1,954.86 1,954.86 0.0M
2023-12-04 1,952.26 1,952.26 1,952.26 1,952.26 0.0M
2023-12-01 1,950.27 1,950.27 1,950.27 1,950.27 0.0M
2023-11-30 1,930.45 1,930.45 1,930.45 1,930.45 0.0M
2023-11-29 1,917.66 1,917.66 1,917.66 1,917.66 0.0M
2023-11-28 1,910.12 1,910.12 1,910.12 1,910.12 0.0M
2023-11-27 1,913.11 1,913.11 1,913.11 1,913.11 0.0M
2023-11-24 1,917.35 1,917.35 1,917.35 1,917.35 0.0M
2023-11-23 1,919.19 1,919.19 1,919.19 1,919.19 0.0M
2023-11-22 1,920.19 1,920.19 1,920.19 1,920.19 0.0M
2023-11-21 1,916.79 1,916.79 1,916.79 1,916.79 0.0M
2023-11-20 1,929.32 1,929.32 1,929.32 1,929.32 0.0M
2023-11-17 1,924.21 1,924.21 1,924.21 1,924.21 0.0M
2023-11-16 1,916.12 1,916.12 1,916.12 1,916.12 0.0M
2023-11-15 1,911.35 1,911.35 1,911.35 1,911.35 0.0M
2023-11-14 1,903.60 1,903.60 1,903.60 1,903.60 0.0M
2023-11-13 1,873.41 1,873.41 1,873.41 1,873.41 0.0M
2023-11-10 1,866.90 1,866.90 1,866.90 1,866.90 0.0M
2023-11-09 1,864.99 1,864.99 1,864.99 1,864.99 0.0M
2023-11-08 1,860.64 1,860.64 1,860.64 1,860.64 0.0M
2023-11-07 1,859.61 1,859.61 1,859.61 1,859.61 0.0M
2023-11-06 1,866.78 1,866.78 1,866.78 1,866.78 0.0M
2023-11-03 1,872.33 1,872.33 1,872.33 1,872.33 0.0M
2023-11-02 1,851.63 1,851.63 1,851.63 1,851.63 0.0M
2023-11-01 1,794.87 1,794.87 1,794.87 1,794.87 0.0M
2023-10-31 1,774.87 1,774.87 1,774.87 1,774.87 0.0M
2023-10-30 1,773.14 1,773.14 1,773.14 1,773.14 0.0M
2023-10-27 1,759.39 1,759.39 1,759.39 1,759.39 0.0M
2023-10-26 1,775.23 1,775.23 1,775.23 1,775.23 0.0M
2023-10-25 1,783.26 1,783.26 1,783.26 1,783.26 0.0M
2023-10-24 1,789.85 1,789.85 1,789.85 1,789.85 0.0M
2023-10-23 1,792.40 1,792.40 1,792.40 1,792.40 0.0M
2023-10-20 1,795.40 1,795.40 1,795.40 1,795.40 0.0M
2023-10-19 1,816.21 1,816.21 1,816.21 1,816.21 0.0M
2023-10-18 1,826.57 1,826.57 1,826.57 1,826.57 0.0M
2023-10-17 1,853.22 1,853.22 1,853.22 1,853.22 0.0M
2023-10-16 1,847.51 1,847.51 1,847.51 1,847.51 0.0M
2023-10-13 1,830.88 1,830.88 1,830.88 1,830.88 0.0M
2023-10-12 1,838.61 1,838.61 1,838.61 1,838.61 0.0M
2023-10-11 1,854.57 1,854.57 1,854.57 1,854.57 0.0M
2023-10-10 1,835.06 1,835.06 1,835.06 1,835.06 0.0M
2023-10-06 1,816.31 1,816.31 1,816.31 1,816.31 0.0M
2023-10-05 1,809.89 1,809.89 1,809.89 1,809.89 0.0M
2023-10-04 1,799.53 1,799.53 1,799.53 1,799.53 0.0M
2023-10-03 1,788.36 1,788.36 1,788.36 1,788.36 0.0M
2023-10-02 1,804.83 1,804.83 1,804.83 1,804.83 0.0M
2023-09-29 1,837.65 1,837.65 1,837.65 1,837.65 0.0M
2023-09-28 1,840.96 1,840.96 1,840.96 1,840.96 0.0M
2023-09-27 1,825.43 1,825.43 1,825.43 1,825.43 0.0M
2023-09-26 1,843.87 1,843.87 1,843.87 1,843.87 0.0M
2023-09-25 1,870.26 1,870.26 1,870.26 1,870.26 0.0M
2023-09-22 1,871.99 1,871.99 1,871.99 1,871.99 0.0M
2023-09-21 1,874.15 1,874.15 1,874.15 1,874.15 0.0M
2023-09-20 1,916.60 1,916.60 1,916.60 1,916.60 0.0M
2023-09-19 1,913.56 1,913.56 1,913.56 1,913.56 0.0M
2023-09-18 1,939.42 1,939.42 1,939.42 1,939.42 0.0M
2023-09-15 1,953.58 1,953.58 1,953.58 1,953.58 0.0M
2023-09-14 1,947.92 1,947.92 1,947.92 1,947.92 0.0M
2023-09-13 1,918.88 1,918.88 1,918.88 1,918.88 0.0M
2023-09-12 1,909.26 1,909.26 1,909.26 1,909.26 0.0M
2023-09-11 1,908.66 1,908.66 1,908.66 1,908.66 0.0M
2023-09-08 1,892.71 1,892.71 1,892.71 1,892.71 0.0M
2023-09-07 1,898.22 1,898.22 1,898.22 1,898.22 0.0M
2023-09-06 1,906.88 1,906.88 1,906.88 1,906.88 0.0M
2023-09-05 1,927.25 1,927.25 1,927.25 1,927.25 0.0M
2023-09-01 1,943.29 1,943.29 1,943.29 1,943.29 0.0M
2023-08-31 1,919.59 1,919.59 1,919.59 1,919.59 0.0M
2023-08-30 1,923.08 1,923.08 1,923.08 1,923.08 0.0M
2023-08-29 1,918.59 1,918.59 1,918.59 1,918.59 0.0M
2023-08-28 1,894.16 1,894.16 1,894.16 1,894.16 0.0M
2023-08-25 1,877.91 1,877.91 1,877.91 1,877.91 0.0M
2023-08-24 1,875.14 1,875.14 1,875.14 1,875.14 0.0M
2023-08-23 1,881.92 1,881.92 1,881.92 1,881.92 0.0M
2023-08-22 1,860.93 1,860.93 1,860.93 1,860.93 0.0M
2023-08-21 1,873.21 1,873.21 1,873.21 1,873.21 0.0M
2023-08-18 1,875.70 1,875.70 1,875.70 1,875.70 0.0M
2023-08-17 1,878.83 1,878.83 1,878.83 1,878.83 0.0M
2023-08-16 1,891.31 1,891.31 1,891.31 1,891.31 0.0M
2023-08-15 1,891.74 1,891.74 1,891.74 1,891.74 0.0M
2023-08-14 1,929.45 1,929.45 1,929.45 1,929.45 0.0M
2023-08-11 1,942.11 1,942.11 1,942.11 1,942.11 0.0M
2023-08-10 1,937.96 1,937.96 1,937.96 1,937.96 0.0M
2023-08-09 1,928.45 1,928.45 1,928.45 1,928.45 0.0M
2023-08-08 1,920.17 1,920.17 1,920.17 1,920.17 0.0M
2023-08-04 1,925.30 1,925.30 1,925.30 1,925.30 0.0M
2023-08-03 1,915.32 1,915.32 1,915.32 1,915.32 0.0M
2023-08-02 1,931.30 1,931.30 1,931.30 1,931.30 0.0M
2023-08-01 1,961.78 1,961.78 1,961.78 1,961.78 0.0M
2023-07-31 1,972.08 1,972.08 1,972.08 1,972.08 0.0M
2023-07-28 1,962.28 1,962.28 1,962.28 1,962.28 0.0M
2023-07-27 1,955.30 1,955.30 1,955.30 1,955.30 0.0M
2023-07-26 1,970.83 1,970.83 1,970.83 1,970.83 0.0M
2023-07-25 1,970.06 1,970.06 1,970.06 1,970.06 0.0M
2023-07-24 1,978.10 1,978.10 1,978.10 1,978.10 0.0M
2023-07-21 1,976.98 1,976.98 1,976.98 1,976.98 0.0M
2023-07-20 1,966.58 1,966.58 1,966.58 1,966.58 0.0M
2023-07-19 1,970.92 1,970.92 1,970.92 1,970.92 0.0M
2023-07-18 1,958.68 1,958.68 1,958.68 1,958.68 0.0M
2023-07-17 1,949.79 1,949.79 1,949.79 1,949.79 0.0M
2023-07-14 1,952.96 1,952.96 1,952.96 1,952.96 0.0M
2023-07-13 1,949.40 1,949.40 1,949.40 1,949.40 0.0M
2023-07-12 1,924.69 1,924.69 1,924.69 1,924.69 0.0M
2023-07-11 1,906.12 1,906.12 1,906.12 1,906.12 0.0M
2023-07-10 1,902.85 1,902.85 1,902.85 1,902.85 0.0M
2023-07-07 1,906.98 1,906.98 1,906.98 1,906.98 0.0M
2023-07-06 1,913.74 1,913.74 1,913.74 1,913.74 0.0M
2023-07-05 1,942.18 1,942.18 1,942.18 1,942.18 0.0M
2023-07-04 1,949.92 1,949.92 1,949.92 1,949.92 0.0M
2023-06-30 1,947.29 1,947.29 1,947.29 1,947.29 0.0M
2023-06-29 1,923.80 1,923.80 1,923.80 1,923.80 0.0M
2023-06-28 1,915.92 1,915.92 1,915.92 1,915.92 0.0M
2023-06-27 1,908.47 1,908.47 1,908.47 1,908.47 0.0M
2023-06-26 1,893.56 1,893.56 1,893.56 1,893.56 0.0M
2023-06-23 1,879.03 1,879.03 1,879.03 1,879.03 0.0M
2023-06-22 1,893.21 1,893.21 1,893.21 1,893.21 0.0M
2023-06-21 1,900.69 1,900.69 1,900.69 1,900.69 0.0M
2023-06-20 1,908.34 1,908.34 1,908.34 1,908.34 0.0M
2023-06-19 1,922.89 1,922.89 1,922.89 1,922.89 0.0M
2023-06-16 1,927.94 1,927.94 1,927.94 1,927.94 0.0M
2023-06-15 1,930.86 1,930.86 1,930.86 1,930.86 0.0M
2023-06-14 1,929.42 1,929.42 1,929.42 1,929.42 0.0M
2023-06-13 1,924.38 1,924.38 1,924.38 1,924.38 0.0M
2023-06-12 1,919.79 1,919.79 1,919.79 1,919.79 0.0M
2023-06-09 1,911.46 1,911.46 1,911.46 1,911.46 0.0M
2023-06-08 1,915.23 1,915.23 1,915.23 1,915.23 0.0M
2023-06-07 1,918.13 1,918.13 1,918.13 1,918.13 0.0M
2023-06-06 1,928.20 1,928.20 1,928.20 1,928.20 0.0M
2023-06-05 1,918.15 1,918.15 1,918.15 1,918.15 0.0M
2023-06-02 1,926.52 1,926.52 1,926.52 1,926.52 0.0M
2023-06-01 1,894.79 1,894.79 1,894.79 1,894.79 0.0M
2023-05-31 1,888.35 1,888.35 1,888.35 1,888.35 0.0M
2023-05-30 1,903.21 1,903.21 1,903.21 1,903.21 0.0M
2023-05-29 1,924.55 1,924.55 1,924.55 1,924.55 0.0M
2023-05-26 1,921.96 1,921.96 1,921.96 1,921.96 0.0M
2023-05-25 1,907.13 1,907.13 1,907.13 1,907.13 0.0M
2023-05-24 1,919.25 1,919.25 1,919.25 1,919.25 0.0M
2023-05-23 1,939.48 1,939.48 1,939.48 1,939.48 0.0M
2023-05-19 1,966.76 1,966.76 1,966.76 1,966.76 0.0M
2023-05-18 1,963.57 1,963.57 1,963.57 1,963.57 0.0M
2023-05-17 1,965.46 1,965.46 1,965.46 1,965.46 0.0M
2023-05-16 1,964.19 1,964.19 1,964.19 1,964.19 0.0M
2023-05-15 1,993.22 1,993.22 1,993.22 1,993.22 0.0M
2023-05-12 1,983.28 1,983.28 1,983.28 1,983.28 0.0M
2023-05-11 1,984.61 1,984.61 1,984.61 1,984.61 0.0M
2023-05-10 1,987.84 1,987.84 1,987.84 1,987.84 0.0M
2023-05-09 1,992.74 1,992.74 1,992.74 1,992.74 0.0M
2023-05-08 1,996.46 1,996.46 1,996.46 1,996.46 0.0M
2023-05-05 1,992.77 1,992.77 1,992.77 1,992.77 0.0M
2023-05-04 1,965.97 1,965.97 1,965.97 1,965.97 0.0M
2023-05-03 1,972.06 1,972.06 1,972.06 1,972.06 0.0M
2023-05-02 1,973.73 1,973.73 1,973.73 1,973.73 0.0M
2023-05-01 1,987.72 1,987.72 1,987.72 1,987.72 0.0M
2023-04-28 1,987.28 1,987.28 1,987.28 1,987.28 0.0M
2023-04-27 1,980.42 1,980.42 1,980.42 1,980.42 0.0M
2023-04-26 1,965.15 1,965.15 1,965.15 1,965.15 0.0M
2023-04-25 1,968.40 1,968.40 1,968.40 1,968.40 0.0M
2023-04-24 1,989.95 1,989.95 1,989.95 1,989.95 0.0M
2023-04-21 1,995.17 1,995.17 1,995.17 1,995.17 0.0M
2023-04-20 1,987.58 1,987.58 1,987.58 1,987.58 0.0M
2023-04-19 1,988.46 1,988.46 1,988.46 1,988.46 0.0M
2023-04-18 1,986.47 1,986.47 1,986.47 1,986.47 0.0M
2023-04-17 1,981.46 1,981.46 1,981.46 1,981.46 0.0M
2023-04-14 1,974.18 1,974.18 1,974.18 1,974.18 0.0M
2023-04-13 1,971.99 1,971.99 1,971.99 1,971.99 0.0M
2023-04-12 1,962.28 1,962.28 1,962.28 1,962.28 0.0M
2023-04-11 1,958.45 1,958.45 1,958.45 1,958.45 0.0M
2023-04-10 1,945.61 1,945.61 1,945.61 1,945.61 0.0M
2023-04-06 1,938.96 1,938.96 1,938.96 1,938.96 0.0M
2023-04-05 1,935.05 1,935.05 1,935.05 1,935.05 0.0M
2023-04-04 1,944.28 1,944.28 1,944.28 1,944.28 0.0M
2023-04-03 1,940.63 1,940.63 1,940.63 1,940.63 0.0M
2023-03-31 1,932.56 1,932.56 1,932.56 1,932.56 0.0M
2023-03-30 1,917.83 1,917.83 1,917.83 1,917.83 0.0M
2023-03-29 1,909.82 1,909.82 1,909.82 1,909.82 0.0M
2023-03-28 1,891.33 1,891.33 1,891.33 1,891.33 0.0M
2023-03-27 1,891.69 1,891.69 1,891.69 1,891.69 0.0M
2023-03-24 1,882.80 1,882.80 1,882.80 1,882.80 0.0M
2023-03-23 1,875.29 1,875.29 1,875.29 1,875.29 0.0M
2023-03-22 1,880.92 1,880.92 1,880.92 1,880.92 0.0M
2023-03-21 1,891.86 1,891.86 1,891.86 1,891.86 0.0M
2023-03-20 1,882.53 1,882.53 1,882.53 1,882.53 0.0M
2023-03-17 1,873.24 1,873.24 1,873.24 1,873.24 0.0M
2023-03-16 1,888.36 1,888.36 1,888.36 1,888.36 0.0M
2023-03-15 1,872.21 1,872.21 1,872.21 1,872.21 0.0M
2023-03-14 1,891.69 1,891.69 1,891.69 1,891.69 0.0M
2023-03-13 1,879.85 1,879.85 1,879.85 1,879.85 0.0M
2023-03-10 1,890.86 1,890.86 1,890.86 1,890.86 0.0M
2023-03-09 1,920.91 1,920.91 1,920.91 1,920.91 0.0M
2023-03-08 1,947.53 1,947.53 1,947.53 1,947.53 0.0M
2023-03-07 1,939.58 1,939.58 1,939.58 1,939.58 0.0M
2023-03-06 1,961.79 1,961.79 1,961.79 1,961.79 0.0M
2023-03-03 1,965.85 1,965.85 1,965.85 1,965.85 0.0M
2023-03-02 1,943.71 1,943.71 1,943.71 1,943.71 0.0M
2023-03-01 1,936.12 1,936.12 1,936.12 1,936.12 0.0M
2023-02-28 1,938.89 1,938.89 1,938.89 1,938.89 0.0M
2023-02-27 1,943.88 1,943.88 1,943.88 1,943.88 0.0M
2023-02-24 1,942.14 1,942.14 1,942.14 1,942.14 0.0M
2023-02-23 1,940.54 1,940.54 1,940.54 1,940.54 0.0M
2023-02-22 1,945.42 1,945.42 1,945.42 1,945.42 0.0M
2023-02-21 1,950.22 1,950.22 1,950.22 1,950.22 0.0M
2023-02-17 1,975.62 1,975.62 1,975.62 1,975.62 0.0M
2023-02-16 1,979.20 1,979.20 1,979.20 1,979.20 0.0M
2023-02-15 1,991.02 1,991.02 1,991.02 1,991.02 0.0M
2023-02-14 1,988.05 1,988.05 1,988.05 1,988.05 0.0M
2023-02-13 1,990.19 1,990.19 1,990.19 1,990.19 0.0M
2023-02-10 1,980.76 1,980.76 1,980.76 1,980.76 0.0M
2023-02-09 1,980.05 1,980.05 1,980.05 1,980.05 0.0M
2023-02-08 1,985.91 1,985.91 1,985.91 1,985.91 0.0M
2023-02-07 1,991.82 1,991.82 1,991.82 1,991.82 0.0M
2023-02-06 1,989.22 1,989.22 1,989.22 1,989.22 0.0M
2023-02-03 2,001.28 2,001.28 2,001.28 2,001.28 0.0M
2023-02-02 1,997.44 1,997.44 1,997.44 1,997.44 0.0M
2023-02-01 1,991.70 1,991.70 1,991.70 1,991.70 0.0M
2023-01-31 1,990.94 1,990.94 1,990.94 1,990.94 0.0M
2023-01-30 1,972.88 1,972.88 1,972.88 1,972.88 0.0M
2023-01-27 1,982.59 1,982.59 1,982.59 1,982.59 0.0M
2023-01-26 1,983.78 1,983.78 1,983.78 1,983.78 0.0M
2023-01-25 1,977.75 1,977.75 1,977.75 1,977.75 0.0M
2023-01-24 1,978.55 1,978.55 1,978.55 1,978.55 0.0M
2023-01-23 1,977.92 1,977.92 1,977.92 1,977.92 0.0M
2023-01-20 1,966.10 1,966.10 1,966.10 1,966.10 0.0M
2023-01-19 1,950.10 1,950.10 1,950.10 1,950.10 0.0M
2023-01-18 1,956.69 1,956.69 1,956.69 1,956.69 0.0M
2023-01-17 1,964.68 1,964.68 1,964.68 1,964.68 0.0M
2023-01-16 1,959.67 1,959.67 1,959.67 1,959.67 0.0M
2023-01-13 1,956.44 1,956.44 1,956.44 1,956.44 0.0M
2023-01-12 1,939.07 1,939.07 1,939.07 1,939.07 0.0M
2023-01-11 1,925.04 1,925.04 1,925.04 1,925.04 0.0M
2023-01-10 1,914.14 1,914.14 1,914.14 1,914.14 0.0M
2023-01-09 1,912.08 1,912.08 1,912.08 1,912.08 0.0M
2023-01-06 1,909.21 1,909.21 1,909.21 1,909.21 0.0M
2023-01-05 1,881.85 1,881.85 1,881.85 1,881.85 0.0M
2023-01-04 1,894.09 1,894.09 1,894.09 1,894.09 0.0M
2023-01-03 1,876.09 1,876.09 1,876.09 1,876.09 0.0M