S

GSPEMGU
🏛️ カナダ →
1,818.14
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,268.31 1,282.17 1,268.31 1,282.17 0.0K
09:31 1,285.51 1,286.24 1,283.42 1,286.24 0.0K
09:32 1,288.07 1,289.68 1,287.98 1,287.98 0.0K
09:33 1,287.47 1,287.47 1,283.45 1,283.45 0.0K
09:34 1,283.33 1,284.88 1,283.22 1,284.88 0.0K
09:35 1,284.99 1,284.99 1,282.71 1,283.48 0.0K
09:36 1,282.61 1,282.61 1,278.74 1,278.74 0.0K
09:37 1,279.16 1,279.19 1,278.41 1,278.41 0.0K
09:38 1,277.65 1,279.04 1,277.65 1,279.04 0.0K
09:39 1,278.77 1,283.04 1,278.77 1,283.04 0.0K
09:40 1,283.52 1,283.80 1,282.67 1,283.80 0.0K
09:41 1,285.27 1,286.32 1,284.95 1,284.95 0.0K
09:42 1,284.85 1,285.49 1,284.52 1,285.49 0.0K
09:43 1,286.23 1,287.07 1,286.23 1,287.07 0.0K
09:44 1,287.16 1,287.53 1,286.38 1,286.38 0.0K
09:45 1,286.29 1,287.30 1,285.71 1,287.30 0.0K
09:46 1,287.65 1,290.30 1,287.65 1,290.30 0.0K
09:47 1,290.29 1,290.29 1,288.07 1,288.07 0.0K
09:48 1,288.40 1,289.26 1,288.40 1,289.26 0.0K
09:49 1,289.58 1,289.58 1,287.94 1,287.94 0.0K
09:50 1,287.10 1,287.77 1,285.81 1,287.77 0.0K
09:51 1,287.91 1,289.28 1,287.91 1,289.28 0.0K
09:52 1,288.68 1,290.37 1,288.56 1,290.37 0.0K
09:53 1,291.07 1,291.25 1,291.02 1,291.25 0.0K
09:54 1,291.18 1,291.59 1,291.18 1,291.59 0.0K
09:55 1,291.78 1,292.44 1,291.63 1,292.44 0.0K
09:56 1,291.99 1,291.99 1,290.74 1,290.74 0.0K
09:57 1,291.01 1,292.30 1,291.01 1,292.24 0.0K
09:58 1,292.40 1,293.28 1,292.34 1,292.34 0.0K
09:59 1,292.38 1,292.52 1,292.24 1,292.28 0.0K
10:00 1,292.00 1,292.58 1,291.64 1,291.64 0.0K
10:01 1,291.92 1,291.92 1,290.76 1,291.54 0.0K
10:02 1,291.98 1,292.54 1,290.56 1,290.56 0.0K
10:03 1,290.81 1,291.24 1,290.37 1,291.24 0.0K
10:04 1,291.65 1,291.88 1,290.96 1,290.96 0.0K
10:05 1,290.99 1,290.99 1,290.35 1,290.87 0.0K
10:06 1,291.79 1,294.90 1,291.79 1,294.90 0.0K
10:07 1,294.83 1,294.83 1,292.24 1,292.52 0.0K
10:08 1,294.20 1,295.74 1,294.20 1,295.74 0.0K
10:09 1,295.34 1,296.22 1,295.34 1,296.22 0.0K
10:10 1,296.67 1,296.69 1,295.54 1,296.06 0.0K
10:11 1,296.93 1,297.16 1,296.55 1,296.88 0.0K
10:12 1,296.53 1,296.53 1,295.41 1,295.41 0.0K
10:13 1,294.84 1,294.84 1,292.93 1,292.93 0.0K
10:14 1,293.30 1,293.64 1,293.28 1,293.28 0.0K
10:15 1,292.02 1,292.02 1,290.89 1,291.16 0.0K
10:16 1,290.79 1,290.79 1,289.39 1,289.43 0.0K
10:17 1,289.33 1,289.61 1,288.94 1,289.61 0.0K
10:18 1,289.13 1,290.15 1,289.13 1,290.15 0.0K
10:19 1,291.17 1,292.33 1,291.00 1,292.33 0.0K
10:20 1,292.42 1,292.47 1,292.23 1,292.31 0.0K
10:21 1,291.93 1,292.46 1,291.90 1,292.46 0.0K
10:22 1,292.53 1,293.42 1,292.53 1,293.42 0.0K
10:23 1,293.85 1,294.06 1,293.81 1,293.81 0.0K
10:24 1,293.63 1,294.91 1,293.63 1,294.91 0.0K
10:25 1,296.04 1,296.61 1,296.01 1,296.61 0.0K
10:26 1,296.70 1,296.77 1,296.69 1,296.77 0.0K
10:27 1,297.76 1,297.76 1,297.48 1,297.76 0.0K
10:28 1,298.66 1,299.46 1,298.66 1,299.46 0.0K
10:29 1,299.80 1,299.83 1,299.63 1,299.83 0.0K
10:30 1,299.95 1,299.95 1,299.37 1,299.37 0.0K
10:31 1,299.00 1,299.10 1,298.21 1,298.47 0.0K
10:32 1,298.91 1,298.91 1,298.08 1,298.08 0.0K
10:33 1,298.09 1,298.35 1,297.69 1,297.78 0.0K
10:34 1,298.57 1,298.68 1,298.57 1,298.62 0.0K
10:35 1,298.70 1,298.70 1,298.19 1,298.19 0.0K
10:36 1,298.07 1,298.38 1,297.92 1,298.13 0.0K
10:37 1,297.82 1,298.35 1,297.69 1,298.35 0.0K
10:38 1,298.53 1,299.34 1,298.53 1,299.34 0.0K
10:39 1,299.58 1,299.58 1,299.03 1,299.35 0.0K
10:40 1,299.85 1,300.15 1,299.85 1,300.06 0.0K
10:41 1,300.53 1,300.53 1,299.84 1,299.84 0.0K
10:42 1,299.82 1,300.97 1,299.82 1,300.81 0.0K
10:43 1,300.19 1,301.23 1,299.93 1,301.23 0.0K
10:44 1,301.42 1,301.89 1,301.42 1,301.87 0.0K
10:45 1,302.06 1,302.41 1,301.90 1,301.90 0.0K
10:46 1,301.96 1,302.04 1,301.76 1,302.04 0.0K
10:47 1,302.29 1,302.29 1,299.87 1,299.87 0.0K
10:48 1,299.26 1,299.26 1,298.74 1,298.90 0.0K
10:49 1,298.89 1,298.99 1,298.88 1,298.99 0.0K
10:50 1,299.43 1,299.74 1,299.43 1,299.70 0.0K
10:51 1,299.68 1,299.68 1,299.11 1,299.11 0.0K
10:52 1,299.29 1,300.02 1,299.29 1,300.02 0.0K
10:53 1,300.00 1,300.52 1,299.91 1,299.91 0.0K
10:54 1,300.04 1,300.04 1,299.18 1,299.42 0.0K
10:55 1,299.87 1,300.21 1,299.67 1,299.67 0.0K
10:56 1,299.60 1,300.58 1,299.60 1,300.38 0.0K
10:57 1,300.44 1,300.82 1,300.44 1,300.82 0.0K
10:58 1,300.67 1,301.02 1,300.54 1,301.02 0.0K
10:59 1,300.75 1,301.56 1,300.75 1,301.16 0.0K
11:00 1,301.24 1,301.51 1,300.92 1,301.51 0.0K
11:01 1,301.40 1,301.40 1,301.14 1,301.18 0.0K
11:02 1,300.57 1,301.33 1,300.57 1,301.15 0.0K
11:03 1,300.94 1,300.94 1,299.62 1,299.62 0.0K
11:04 1,299.62 1,299.62 1,298.45 1,298.50 0.0K
11:05 1,298.51 1,298.51 1,298.19 1,298.19 0.0K
11:06 1,297.88 1,298.08 1,297.84 1,297.98 0.0K
11:07 1,298.38 1,298.62 1,298.25 1,298.62 0.0K
11:08 1,299.41 1,300.61 1,299.41 1,300.61 0.0K
11:09 1,300.51 1,300.55 1,300.22 1,300.31 0.0K
11:10 1,300.28 1,300.28 1,299.82 1,299.82 0.0K
11:11 1,299.48 1,300.11 1,299.48 1,299.96 0.0K
11:12 1,300.02 1,300.42 1,299.83 1,299.83 0.0K
11:13 1,299.94 1,299.94 1,299.40 1,299.40 0.0K
11:14 1,299.43 1,299.43 1,299.15 1,299.26 0.0K
11:15 1,299.24 1,299.25 1,298.38 1,298.38 0.0K
11:16 1,297.73 1,297.82 1,297.39 1,297.82 0.0K
11:17 1,298.29 1,298.76 1,298.29 1,298.45 0.0K
11:18 1,298.37 1,298.37 1,297.83 1,297.83 0.0K
11:19 1,297.30 1,297.96 1,297.30 1,297.55 0.0K
11:20 1,297.42 1,298.02 1,297.40 1,298.02 0.0K
11:21 1,298.06 1,298.06 1,297.86 1,297.90 0.0K
11:22 1,297.82 1,298.03 1,297.31 1,297.31 0.0K
11:23 1,296.79 1,296.88 1,295.83 1,295.83 0.0K
11:24 1,295.81 1,296.25 1,295.81 1,296.25 0.0K
11:25 1,296.45 1,296.74 1,296.45 1,296.74 0.0K
11:26 1,296.58 1,296.65 1,296.27 1,296.27 0.0K
11:27 1,295.85 1,295.85 1,295.26 1,295.41 0.0K
11:28 1,294.61 1,295.07 1,294.61 1,295.07 0.0K
11:29 1,295.16 1,295.16 1,294.27 1,294.55 0.0K
11:30 1,294.55 1,294.55 1,294.25 1,294.34 0.0K
11:31 1,294.50 1,295.06 1,294.22 1,295.06 0.0K
11:32 1,295.08 1,295.08 1,294.71 1,294.71 0.0K
11:33 1,295.26 1,295.86 1,295.26 1,295.86 0.0K
11:34 1,296.15 1,296.55 1,296.15 1,296.50 0.0K
11:35 1,296.57 1,296.57 1,296.04 1,296.04 0.0K
11:36 1,295.72 1,295.81 1,295.66 1,295.66 0.0K
11:37 1,295.29 1,295.79 1,295.29 1,295.39 0.0K
11:38 1,295.44 1,296.46 1,295.44 1,296.46 0.0K
11:39 1,296.62 1,296.62 1,296.28 1,296.30 0.0K
11:40 1,296.31 1,296.86 1,296.31 1,296.86 0.0K
11:41 1,296.97 1,297.43 1,296.97 1,297.43 0.0K
11:42 1,297.67 1,298.79 1,297.67 1,298.78 0.0K
11:43 1,298.70 1,299.77 1,298.70 1,299.77 0.0K
11:44 1,299.53 1,299.61 1,299.46 1,299.46 0.0K
11:45 1,299.60 1,299.83 1,299.57 1,299.83 0.0K
11:46 1,299.82 1,299.82 1,298.59 1,298.59 0.0K
11:47 1,298.04 1,298.07 1,297.16 1,297.16 0.0K
11:48 1,296.60 1,296.99 1,296.60 1,296.72 0.0K
11:49 1,296.31 1,297.47 1,296.31 1,297.47 0.0K
11:50 1,297.61 1,298.01 1,297.61 1,298.01 0.0K
11:51 1,297.90 1,298.14 1,297.90 1,298.14 0.0K
11:52 1,298.19 1,298.55 1,298.13 1,298.55 0.0K
11:53 1,298.80 1,299.19 1,298.80 1,299.06 0.0K
11:54 1,299.15 1,299.24 1,299.08 1,299.24 0.0K
11:55 1,299.20 1,299.29 1,299.09 1,299.29 0.0K
11:56 1,299.46 1,299.88 1,299.34 1,299.34 0.0K
11:57 1,299.25 1,299.38 1,299.24 1,299.38 0.0K
11:58 1,299.37 1,300.15 1,299.37 1,299.94 0.0K
11:59 1,300.03 1,300.04 1,299.33 1,299.37 0.0K
12:00 1,299.56 1,299.76 1,299.09 1,299.09 0.0K
12:01 1,299.07 1,299.07 1,297.57 1,297.57 0.0K
12:02 1,297.41 1,297.54 1,296.82 1,296.82 0.0K
12:03 1,296.77 1,296.77 1,296.15 1,296.15 0.0K
12:04 1,295.71 1,295.71 1,295.41 1,295.41 0.0K
12:05 1,295.69 1,295.97 1,295.69 1,295.97 0.0K
12:06 1,296.01 1,296.16 1,296.01 1,296.15 0.0K
12:07 1,296.29 1,296.75 1,296.29 1,296.53 0.0K
12:08 1,296.45 1,296.93 1,296.45 1,296.93 0.0K
12:09 1,296.96 1,297.42 1,296.96 1,297.42 0.0K
12:10 1,297.04 1,298.13 1,297.04 1,298.13 0.0K
12:11 1,298.41 1,298.93 1,298.41 1,298.84 0.0K
12:12 1,298.93 1,298.93 1,298.70 1,298.75 0.0K
12:13 1,298.78 1,298.78 1,298.24 1,298.24 0.0K
12:14 1,298.22 1,298.46 1,298.22 1,298.36 0.0K
12:15 1,298.34 1,298.36 1,298.24 1,298.36 0.0K
12:16 1,298.42 1,298.42 1,297.89 1,297.89 0.0K
12:17 1,297.69 1,297.87 1,297.68 1,297.68 0.0K
12:18 1,297.72 1,298.21 1,297.72 1,298.21 0.0K
12:19 1,298.24 1,298.30 1,298.23 1,298.24 0.0K
12:20 1,298.60 1,299.16 1,298.60 1,298.86 0.0K
12:21 1,299.04 1,299.41 1,299.04 1,299.41 0.0K
12:22 1,299.86 1,299.86 1,299.73 1,299.77 0.0K
12:23 1,299.63 1,299.73 1,299.49 1,299.73 0.0K
12:24 1,299.90 1,300.19 1,299.90 1,299.95 0.0K
12:25 1,299.80 1,299.80 1,299.24 1,299.39 0.0K
12:26 1,299.38 1,299.47 1,299.33 1,299.33 0.0K
12:27 1,299.28 1,299.30 1,299.22 1,299.22 0.0K
12:28 1,299.13 1,299.17 1,299.13 1,299.13 0.0K
12:29 1,299.13 1,299.13 1,298.89 1,298.96 0.0K
12:30 1,299.04 1,299.10 1,298.90 1,298.96 0.0K
12:31 1,298.94 1,299.10 1,298.34 1,298.34 0.0K
12:32 1,298.33 1,298.33 1,297.76 1,298.08 0.0K
12:33 1,298.17 1,298.18 1,297.99 1,298.07 0.0K
12:34 1,298.20 1,298.20 1,298.03 1,298.03 0.0K
12:35 1,297.76 1,298.44 1,297.74 1,298.44 0.0K
12:36 1,298.40 1,298.52 1,298.40 1,298.44 0.0K
12:37 1,298.44 1,298.44 1,298.03 1,298.03 0.0K
12:38 1,298.04 1,298.14 1,297.67 1,298.14 0.0K
12:39 1,298.20 1,298.55 1,298.20 1,298.55 0.0K
12:40 1,298.49 1,298.99 1,298.47 1,298.99 0.0K
12:41 1,298.97 1,299.23 1,298.91 1,299.23 0.0K
12:42 1,299.31 1,299.40 1,298.99 1,298.99 0.0K
12:43 1,299.07 1,299.07 1,298.81 1,298.81 0.0K
12:44 1,298.67 1,298.75 1,298.67 1,298.69 0.0K
12:45 1,298.53 1,298.59 1,298.49 1,298.49 0.0K
12:46 1,298.28 1,298.61 1,298.28 1,298.61 0.0K
12:47 1,298.68 1,298.68 1,298.45 1,298.58 0.0K
12:48 1,298.61 1,298.87 1,298.61 1,298.85 0.0K
12:49 1,298.81 1,298.81 1,298.72 1,298.80 0.0K
12:50 1,298.88 1,298.88 1,298.39 1,298.39 0.0K
12:51 1,298.56 1,298.56 1,298.06 1,298.06 0.0K
12:52 1,297.92 1,297.96 1,297.59 1,297.59 0.0K
12:53 1,297.69 1,297.69 1,296.82 1,296.82 0.0K
12:54 1,296.77 1,296.77 1,296.55 1,296.55 0.0K
12:55 1,296.50 1,296.50 1,296.33 1,296.36 0.0K
12:56 1,296.35 1,296.35 1,295.74 1,295.76 0.0K
12:57 1,295.87 1,296.04 1,295.87 1,295.95 0.0K
12:58 1,295.98 1,296.38 1,295.98 1,296.28 0.0K
12:59 1,296.31 1,296.31 1,295.50 1,295.50 0.0K
13:00 1,295.34 1,295.76 1,295.25 1,295.76 0.0K
13:01 1,296.25 1,296.39 1,296.25 1,296.36 0.0K
13:02 1,296.26 1,296.30 1,295.28 1,295.28 0.0K
13:03 1,295.22 1,295.49 1,295.22 1,295.23 0.0K
13:04 1,295.15 1,295.15 1,294.79 1,294.79 0.0K
13:05 1,294.73 1,294.79 1,294.41 1,294.57 0.0K
13:06 1,294.29 1,294.29 1,293.51 1,293.51 0.0K
13:07 1,293.42 1,293.42 1,292.97 1,293.04 0.0K
13:08 1,292.54 1,292.74 1,292.51 1,292.71 0.0K
13:09 1,292.74 1,292.74 1,292.58 1,292.58 0.0K
13:10 1,292.60 1,292.61 1,292.09 1,292.09 0.0K
13:11 1,291.70 1,291.70 1,290.81 1,290.81 0.0K
13:12 1,290.84 1,290.84 1,290.50 1,290.63 0.0K
13:13 1,290.56 1,290.56 1,290.40 1,290.40 0.0K
13:14 1,290.46 1,290.46 1,290.31 1,290.44 0.0K
13:15 1,290.71 1,290.71 1,290.33 1,290.33 0.0K
13:16 1,290.43 1,290.62 1,290.43 1,290.62 0.0K
13:17 1,290.61 1,291.12 1,290.61 1,291.12 0.0K
13:18 1,291.13 1,291.13 1,290.85 1,290.85 0.0K
13:19 1,290.84 1,291.30 1,290.65 1,291.30 0.0K
13:20 1,291.82 1,292.55 1,291.82 1,292.55 0.0K
13:21 1,293.06 1,293.53 1,293.06 1,293.16 0.0K
13:22 1,293.08 1,293.21 1,292.90 1,292.97 0.0K
13:23 1,292.94 1,292.94 1,292.64 1,292.64 0.0K
13:24 1,292.61 1,292.77 1,292.61 1,292.77 0.0K
13:25 1,292.60 1,292.97 1,292.60 1,292.86 0.0K
13:26 1,292.92 1,293.00 1,292.92 1,292.96 0.0K
13:27 1,292.92 1,293.09 1,292.92 1,293.09 0.0K
13:28 1,292.97 1,292.97 1,292.42 1,292.42 0.0K
13:29 1,292.44 1,292.57 1,292.33 1,292.33 0.0K
13:30 1,292.17 1,292.42 1,291.98 1,291.98 0.0K
13:31 1,291.67 1,291.67 1,291.14 1,291.14 0.0K
13:32 1,290.83 1,290.99 1,290.83 1,290.85 0.0K
13:33 1,291.35 1,291.81 1,291.35 1,291.81 0.0K
13:34 1,292.07 1,292.07 1,291.51 1,291.51 0.0K
13:35 1,291.31 1,291.37 1,291.21 1,291.37 0.0K
13:36 1,291.24 1,292.68 1,291.24 1,292.68 0.0K
13:37 1,292.73 1,292.73 1,292.58 1,292.63 0.0K
13:38 1,292.53 1,292.53 1,291.11 1,291.11 0.0K
13:39 1,291.33 1,291.49 1,291.28 1,291.49 0.0K
13:40 1,291.35 1,291.35 1,290.88 1,290.88 0.0K
13:41 1,290.55 1,290.71 1,290.55 1,290.61 0.0K
13:42 1,290.32 1,290.32 1,289.79 1,289.79 0.0K
13:43 1,289.87 1,290.11 1,289.83 1,290.11 0.0K
13:44 1,290.39 1,290.63 1,290.39 1,290.40 0.0K
13:45 1,290.28 1,290.28 1,290.05 1,290.06 0.0K
13:46 1,290.04 1,290.04 1,289.39 1,289.39 0.0K
13:47 1,289.09 1,289.59 1,289.00 1,289.59 0.0K
13:48 1,289.78 1,290.21 1,289.78 1,290.21 0.0K
13:49 1,290.29 1,290.51 1,290.29 1,290.48 0.0K
13:50 1,290.43 1,290.79 1,290.43 1,290.79 0.0K
13:51 1,290.65 1,290.75 1,290.15 1,290.15 0.0K
13:52 1,290.17 1,290.83 1,290.17 1,290.83 0.0K
13:53 1,290.61 1,290.62 1,290.49 1,290.49 0.0K
13:54 1,290.54 1,290.54 1,290.11 1,290.11 0.0K
13:55 1,290.17 1,290.27 1,290.05 1,290.05 0.0K
13:56 1,290.19 1,290.39 1,290.17 1,290.25 0.0K
13:57 1,290.25 1,290.25 1,289.82 1,289.82 0.0K
13:58 1,289.72 1,289.81 1,289.67 1,289.67 0.0K
13:59 1,289.31 1,289.31 1,289.07 1,289.07 0.0K
14:00 1,289.21 1,292.77 1,289.21 1,291.68 0.0K
14:01 1,291.04 1,291.04 1,290.51 1,290.91 0.0K
14:02 1,290.49 1,290.49 1,289.77 1,289.82 0.0K
14:03 1,289.63 1,289.63 1,289.37 1,289.50 0.0K
14:04 1,289.72 1,289.96 1,289.72 1,289.91 0.0K
14:05 1,289.54 1,290.23 1,289.20 1,290.20 0.0K
14:06 1,290.28 1,290.99 1,290.26 1,290.99 0.0K
14:07 1,292.07 1,292.29 1,292.00 1,292.01 0.0K
14:08 1,292.26 1,292.43 1,292.26 1,292.40 0.0K
14:09 1,292.22 1,292.27 1,291.93 1,291.93 0.0K
14:10 1,292.40 1,292.62 1,292.40 1,292.42 0.0K
14:11 1,291.46 1,292.08 1,291.38 1,292.08 0.0K
14:12 1,292.07 1,292.07 1,291.70 1,291.70 0.0K
14:13 1,291.74 1,291.74 1,291.26 1,291.45 0.0K
14:14 1,292.10 1,292.14 1,291.22 1,291.22 0.0K
14:15 1,291.11 1,291.71 1,291.11 1,291.67 0.0K
14:16 1,291.78 1,291.78 1,290.86 1,291.10 0.0K
14:17 1,291.06 1,291.33 1,291.04 1,291.33 0.0K
14:18 1,291.17 1,291.29 1,290.76 1,290.76 0.0K
14:19 1,290.40 1,290.40 1,289.94 1,289.94 0.0K
14:20 1,290.11 1,290.44 1,290.02 1,290.27 0.0K
14:21 1,290.23 1,290.23 1,289.73 1,289.73 0.0K
14:22 1,288.93 1,288.93 1,288.17 1,288.17 0.0K
14:23 1,288.18 1,288.52 1,288.18 1,288.52 0.0K
14:24 1,288.43 1,289.30 1,288.43 1,289.30 0.0K
14:25 1,289.48 1,289.48 1,288.96 1,288.96 0.0K
14:26 1,289.39 1,289.75 1,289.39 1,289.75 0.0K
14:27 1,290.27 1,290.92 1,290.27 1,290.92 0.0K
14:28 1,290.67 1,290.67 1,290.50 1,290.50 0.0K
14:29 1,290.49 1,290.49 1,290.15 1,290.26 0.0K
14:30 1,290.15 1,290.83 1,290.15 1,290.83 0.0K
14:31 1,290.95 1,292.23 1,290.95 1,292.23 0.0K
14:32 1,292.05 1,292.42 1,292.05 1,292.42 0.0K
14:33 1,292.60 1,293.52 1,292.60 1,293.52 0.0K
14:34 1,293.55 1,293.55 1,293.17 1,293.36 0.0K
14:35 1,293.46 1,293.58 1,293.37 1,293.37 0.0K
14:36 1,293.49 1,293.62 1,293.45 1,293.45 0.0K
14:37 1,294.04 1,294.04 1,293.42 1,293.42 0.0K
14:38 1,293.45 1,293.76 1,293.45 1,293.76 0.0K
14:39 1,293.60 1,293.60 1,293.05 1,293.15 0.0K
14:40 1,292.84 1,292.84 1,290.87 1,290.87 0.0K
14:41 1,291.09 1,291.09 1,289.59 1,289.59 0.0K
14:42 1,288.97 1,288.97 1,288.01 1,288.23 0.0K
14:43 1,289.08 1,289.32 1,289.08 1,289.14 0.0K
14:44 1,290.62 1,291.66 1,290.62 1,291.66 0.0K
14:45 1,291.83 1,291.83 1,291.08 1,291.70 0.0K
14:46 1,291.21 1,291.88 1,291.21 1,291.88 0.0K
14:47 1,292.43 1,292.43 1,291.31 1,291.31 0.0K
14:48 1,291.12 1,291.34 1,290.74 1,291.34 0.0K
14:49 1,291.72 1,293.60 1,291.72 1,293.55 0.0K
14:50 1,293.54 1,294.09 1,293.54 1,294.05 0.0K
14:51 1,294.06 1,294.14 1,293.96 1,294.14 0.0K
14:52 1,293.92 1,293.92 1,293.14 1,293.14 0.0K
14:53 1,292.24 1,293.28 1,291.97 1,293.28 0.0K
14:54 1,293.25 1,293.25 1,293.16 1,293.16 0.0K
14:55 1,293.60 1,295.25 1,293.60 1,295.25 0.0K
14:56 1,295.28 1,295.78 1,295.20 1,295.78 0.0K
14:57 1,295.48 1,295.48 1,295.01 1,295.32 0.0K
14:58 1,295.27 1,295.75 1,295.27 1,295.75 0.0K
14:59 1,295.91 1,296.55 1,295.91 1,296.55 0.0K
15:00 1,296.23 1,296.37 1,296.12 1,296.37 0.0K
15:01 1,296.19 1,297.53 1,296.16 1,297.53 0.0K
15:02 1,298.41 1,299.60 1,298.41 1,299.60 0.0K
15:03 1,299.60 1,299.60 1,299.16 1,299.47 0.0K
15:04 1,299.39 1,299.71 1,299.39 1,299.71 0.0K
15:05 1,299.91 1,300.04 1,299.67 1,300.04 0.0K
15:06 1,300.51 1,300.78 1,300.33 1,300.33 0.0K
15:07 1,300.48 1,300.48 1,299.93 1,299.93 0.0K
15:08 1,300.90 1,300.90 1,300.47 1,300.67 0.0K
15:09 1,300.85 1,301.03 1,300.32 1,300.32 0.0K
15:10 1,299.75 1,300.59 1,299.75 1,300.58 0.0K
15:11 1,301.17 1,301.23 1,300.93 1,300.93 0.0K
15:12 1,301.04 1,301.06 1,300.84 1,300.84 0.0K
15:13 1,300.85 1,300.85 1,300.36 1,300.64 0.0K
15:14 1,301.59 1,302.53 1,301.59 1,302.53 0.0K
15:15 1,302.70 1,303.06 1,302.55 1,303.06 0.0K
15:16 1,303.19 1,303.19 1,302.74 1,302.74 0.0K
15:17 1,302.98 1,303.54 1,302.98 1,303.46 0.0K
15:18 1,303.51 1,303.72 1,303.32 1,303.32 0.0K
15:19 1,303.04 1,303.49 1,302.78 1,303.49 0.0K
15:20 1,303.37 1,303.74 1,303.36 1,303.64 0.0K
15:21 1,303.96 1,304.45 1,303.66 1,303.66 0.0K
15:22 1,303.37 1,303.37 1,303.28 1,303.33 0.0K
15:23 1,303.24 1,303.24 1,303.05 1,303.17 0.0K
15:24 1,302.99 1,303.66 1,302.99 1,303.66 0.0K
15:25 1,303.93 1,304.03 1,303.69 1,303.69 0.0K
15:26 1,303.51 1,304.21 1,303.51 1,304.21 0.0K
15:27 1,303.77 1,303.77 1,302.59 1,302.59 0.0K
15:28 1,302.74 1,302.79 1,302.69 1,302.69 0.0K
15:29 1,302.64 1,302.64 1,302.53 1,302.61 0.0K
15:30 1,302.44 1,302.44 1,301.95 1,301.95 0.0K
15:31 1,302.45 1,303.06 1,302.45 1,302.75 0.0K
15:32 1,302.86 1,303.60 1,302.86 1,303.56 0.0K
15:33 1,303.56 1,303.56 1,303.19 1,303.33 0.0K
15:34 1,303.29 1,303.35 1,303.28 1,303.29 0.0K
15:35 1,303.32 1,303.32 1,302.64 1,303.06 0.0K
15:36 1,303.05 1,303.08 1,302.39 1,302.39 0.0K
15:37 1,302.43 1,302.43 1,302.01 1,302.01 0.0K
15:38 1,301.83 1,301.88 1,301.33 1,301.33 0.0K
15:39 1,301.18 1,301.47 1,301.18 1,301.46 0.0K
15:40 1,301.59 1,302.20 1,301.35 1,302.20 0.0K
15:41 1,302.44 1,302.60 1,302.33 1,302.60 0.0K
15:42 1,302.13 1,302.30 1,301.98 1,302.25 0.0K
15:43 1,301.76 1,301.76 1,300.88 1,300.88 0.0K
15:44 1,300.74 1,300.82 1,300.13 1,300.13 0.0K
15:45 1,300.56 1,300.74 1,300.56 1,300.74 0.0K
15:46 1,300.73 1,301.05 1,300.73 1,301.02 0.0K
15:47 1,300.58 1,300.72 1,299.73 1,299.73 0.0K
15:48 1,299.59 1,300.01 1,299.54 1,300.01 0.0K
15:49 1,300.37 1,300.37 1,300.07 1,300.13 0.0K
15:50 1,300.30 1,301.60 1,300.30 1,301.60 0.0K
15:51 1,301.85 1,302.35 1,301.85 1,302.35 0.0K
15:52 1,302.63 1,302.63 1,301.64 1,301.64 0.0K
15:53 1,301.86 1,302.57 1,301.86 1,302.31 0.0K
15:54 1,302.16 1,302.67 1,302.16 1,302.67 0.0K
15:55 1,303.12 1,303.18 1,302.87 1,302.87 0.0K
15:56 1,302.85 1,303.04 1,302.85 1,303.04 0.0K
15:57 1,302.90 1,302.91 1,302.41 1,302.41 0.0K
15:58 1,302.09 1,302.09 1,301.45 1,301.45 0.0K
15:59 1,301.60 1,301.68 1,301.32 1,301.68 0.0K
16:00 1,301.82 1,301.82 1,301.56 1,301.60 0.0K
16:01 1,301.60 1,301.65 1,301.60 1,301.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし