S

GSPEMGU
🏛️ カナダ →
1,818.14
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,245.60 1,245.60 1,219.84 1,220.94 0.0K
09:31 1,218.48 1,223.27 1,218.48 1,223.27 0.0K
09:32 1,223.25 1,223.54 1,222.29 1,223.54 0.0K
09:33 1,222.98 1,224.50 1,222.98 1,224.06 0.0K
09:34 1,224.45 1,224.78 1,222.60 1,222.60 0.0K
09:35 1,221.34 1,222.03 1,220.36 1,222.03 0.0K
09:36 1,220.98 1,224.12 1,220.98 1,224.12 0.0K
09:37 1,224.31 1,229.50 1,224.31 1,229.50 0.0K
09:38 1,229.42 1,232.61 1,229.42 1,232.61 0.0K
09:39 1,232.48 1,232.99 1,231.26 1,231.26 0.0K
09:40 1,229.63 1,230.44 1,228.97 1,229.24 0.0K
09:41 1,228.91 1,228.91 1,227.41 1,228.74 0.0K
09:42 1,228.29 1,230.27 1,228.29 1,229.83 0.0K
09:43 1,229.11 1,229.11 1,226.79 1,226.79 0.0K
09:44 1,224.82 1,224.82 1,221.09 1,221.09 0.0K
09:45 1,220.81 1,220.81 1,217.78 1,219.07 0.0K
09:46 1,218.93 1,218.93 1,217.84 1,217.84 0.0K
09:47 1,217.90 1,219.29 1,217.00 1,219.29 0.0K
09:48 1,218.44 1,218.44 1,217.87 1,217.93 0.0K
09:49 1,216.85 1,216.85 1,213.20 1,213.20 0.0K
09:50 1,213.12 1,213.12 1,211.96 1,212.25 0.0K
09:51 1,212.12 1,212.12 1,210.13 1,210.13 0.0K
09:52 1,209.10 1,209.46 1,207.92 1,209.46 0.0K
09:53 1,210.67 1,211.56 1,210.66 1,211.52 0.0K
09:54 1,211.67 1,211.85 1,211.67 1,211.80 0.0K
09:55 1,212.32 1,212.37 1,211.52 1,212.37 0.0K
09:56 1,213.11 1,213.91 1,213.11 1,213.91 0.0K
09:57 1,214.26 1,215.48 1,214.26 1,215.45 0.0K
09:58 1,214.80 1,215.25 1,213.68 1,214.99 0.0K
09:59 1,214.52 1,218.01 1,214.52 1,218.01 0.0K
10:00 1,218.66 1,219.61 1,218.66 1,219.52 0.0K
10:01 1,220.35 1,224.00 1,220.35 1,224.00 0.0K
10:02 1,224.01 1,224.01 1,222.04 1,222.34 0.0K
10:03 1,222.72 1,223.52 1,222.70 1,223.52 0.0K
10:04 1,223.72 1,223.72 1,220.54 1,220.54 0.0K
10:05 1,221.20 1,221.20 1,220.57 1,221.00 0.0K
10:06 1,221.10 1,221.10 1,220.45 1,220.70 0.0K
10:07 1,221.50 1,221.76 1,220.25 1,221.76 0.0K
10:08 1,222.63 1,224.01 1,222.63 1,224.01 0.0K
10:09 1,224.79 1,224.79 1,222.76 1,223.18 0.0K
10:10 1,223.71 1,224.38 1,223.34 1,224.38 0.0K
10:11 1,224.57 1,225.01 1,224.04 1,225.01 0.0K
10:12 1,225.76 1,226.49 1,225.76 1,226.00 0.0K
10:13 1,225.67 1,227.23 1,225.67 1,227.23 0.0K
10:14 1,227.66 1,227.70 1,227.51 1,227.52 0.0K
10:15 1,227.19 1,227.66 1,227.02 1,227.04 0.0K
10:16 1,226.90 1,226.96 1,226.67 1,226.77 0.0K
10:17 1,226.81 1,226.93 1,226.40 1,226.40 0.0K
10:18 1,226.76 1,228.11 1,226.76 1,228.11 0.0K
10:19 1,227.03 1,227.03 1,226.40 1,226.78 0.0K
10:20 1,226.45 1,228.52 1,226.45 1,228.52 0.0K
10:21 1,228.68 1,228.68 1,227.95 1,228.47 0.0K
10:22 1,228.86 1,228.92 1,228.75 1,228.92 0.0K
10:23 1,229.32 1,230.63 1,229.32 1,230.63 0.0K
10:24 1,230.68 1,231.13 1,230.68 1,231.02 0.0K
10:25 1,230.62 1,230.62 1,229.91 1,230.33 0.0K
10:26 1,230.60 1,230.60 1,229.44 1,229.44 0.0K
10:27 1,229.77 1,231.70 1,229.77 1,231.70 0.0K
10:28 1,232.54 1,232.54 1,232.35 1,232.48 0.0K
10:29 1,231.65 1,231.65 1,230.85 1,230.85 0.0K
10:30 1,230.86 1,230.86 1,229.12 1,229.30 0.0K
10:31 1,229.42 1,232.57 1,229.42 1,232.57 0.0K
10:32 1,232.76 1,234.21 1,232.76 1,234.21 0.0K
10:33 1,234.17 1,234.17 1,232.11 1,232.11 0.0K
10:34 1,232.41 1,233.97 1,232.41 1,233.97 0.0K
10:35 1,233.75 1,234.93 1,233.75 1,234.93 0.0K
10:36 1,235.75 1,235.75 1,233.86 1,233.86 0.0K
10:37 1,234.63 1,234.63 1,232.58 1,232.58 0.0K
10:38 1,232.90 1,232.90 1,232.36 1,232.36 0.0K
10:39 1,232.83 1,233.33 1,232.83 1,232.95 0.0K
10:40 1,232.97 1,232.97 1,231.55 1,232.71 0.0K
10:41 1,233.02 1,235.20 1,233.02 1,235.20 0.0K
10:42 1,236.19 1,236.96 1,236.19 1,236.94 0.0K
10:43 1,237.00 1,237.00 1,236.54 1,236.54 0.0K
10:44 1,236.68 1,237.08 1,236.38 1,236.85 0.0K
10:45 1,237.03 1,237.21 1,236.71 1,237.12 0.0K
10:46 1,237.65 1,238.12 1,237.65 1,238.12 0.0K
10:47 1,238.19 1,238.19 1,237.12 1,237.12 0.0K
10:48 1,237.24 1,237.24 1,234.91 1,234.91 0.0K
10:49 1,235.25 1,235.25 1,234.45 1,234.45 0.0K
10:50 1,235.06 1,235.82 1,234.95 1,235.82 0.0K
10:51 1,236.85 1,236.90 1,236.74 1,236.74 0.0K
10:52 1,237.67 1,238.11 1,237.28 1,237.28 0.0K
10:53 1,237.44 1,237.44 1,236.10 1,236.10 0.0K
10:54 1,236.05 1,237.87 1,236.05 1,237.77 0.0K
10:55 1,237.53 1,238.28 1,237.53 1,238.28 0.0K
10:56 1,238.30 1,238.30 1,238.01 1,238.26 0.0K
10:57 1,238.60 1,238.89 1,238.60 1,238.89 0.0K
10:58 1,238.26 1,238.67 1,238.26 1,238.64 0.0K
10:59 1,238.83 1,238.83 1,238.31 1,238.31 0.0K
11:00 1,238.38 1,239.53 1,238.38 1,239.20 0.0K
11:01 1,238.99 1,238.99 1,237.71 1,237.71 0.0K
11:02 1,237.42 1,238.00 1,237.42 1,237.89 0.0K
11:03 1,237.99 1,239.01 1,237.99 1,238.86 0.0K
11:04 1,238.58 1,238.58 1,237.78 1,237.78 0.0K
11:05 1,237.61 1,237.61 1,236.32 1,236.32 0.0K
11:06 1,236.47 1,236.47 1,235.60 1,235.84 0.0K
11:07 1,235.71 1,236.57 1,235.71 1,236.57 0.0K
11:08 1,236.24 1,236.40 1,236.09 1,236.09 0.0K
11:09 1,236.77 1,237.48 1,236.76 1,236.76 0.0K
11:10 1,236.98 1,237.05 1,236.66 1,236.66 0.0K
11:11 1,236.83 1,237.51 1,236.83 1,237.51 0.0K
11:12 1,237.34 1,237.34 1,236.58 1,236.58 0.0K
11:13 1,236.29 1,236.29 1,235.71 1,236.10 0.0K
11:14 1,236.15 1,236.40 1,236.11 1,236.31 0.0K
11:15 1,236.56 1,236.67 1,236.36 1,236.36 0.0K
11:16 1,236.40 1,236.40 1,235.04 1,235.04 0.0K
11:17 1,234.75 1,234.75 1,233.72 1,233.97 0.0K
11:18 1,233.73 1,233.73 1,233.34 1,233.46 0.0K
11:19 1,233.55 1,233.55 1,232.93 1,232.93 0.0K
11:20 1,232.68 1,232.68 1,231.15 1,231.15 0.0K
11:21 1,230.63 1,230.63 1,229.70 1,230.27 0.0K
11:22 1,230.69 1,230.69 1,229.76 1,229.76 0.0K
11:23 1,229.86 1,231.52 1,229.86 1,231.52 0.0K
11:24 1,231.49 1,231.96 1,231.21 1,231.96 0.0K
11:25 1,232.33 1,232.33 1,232.21 1,232.27 0.0K
11:26 1,232.76 1,235.14 1,232.76 1,235.14 0.0K
11:27 1,235.48 1,236.08 1,235.23 1,236.08 0.0K
11:28 1,236.58 1,236.58 1,236.46 1,236.57 0.0K
11:29 1,236.65 1,236.65 1,236.47 1,236.52 0.0K
11:30 1,236.18 1,236.18 1,235.54 1,235.54 0.0K
11:31 1,235.24 1,235.24 1,234.13 1,234.13 0.0K
11:32 1,234.25 1,234.32 1,234.11 1,234.32 0.0K
11:33 1,234.22 1,234.22 1,233.34 1,233.34 0.0K
11:34 1,232.90 1,232.90 1,232.42 1,232.88 0.0K
11:35 1,233.32 1,234.26 1,233.32 1,233.97 0.0K
11:36 1,233.91 1,234.23 1,233.91 1,234.23 0.0K
11:37 1,234.21 1,234.46 1,234.13 1,234.46 0.0K
11:38 1,234.46 1,234.90 1,234.46 1,234.60 0.0K
11:39 1,234.75 1,234.94 1,234.75 1,234.92 0.0K
11:40 1,234.92 1,235.40 1,234.92 1,235.40 0.0K
11:41 1,235.10 1,235.10 1,234.23 1,234.23 0.0K
11:42 1,234.37 1,234.68 1,233.96 1,234.68 0.0K
11:43 1,234.72 1,234.72 1,234.33 1,234.62 0.0K
11:44 1,235.03 1,235.03 1,234.82 1,234.85 0.0K
11:45 1,234.63 1,234.63 1,234.18 1,234.49 0.0K
11:46 1,234.66 1,236.77 1,234.66 1,236.77 0.0K
11:47 1,236.66 1,237.69 1,236.66 1,237.69 0.0K
11:48 1,238.01 1,238.01 1,236.89 1,236.89 0.0K
11:49 1,236.44 1,236.55 1,236.37 1,236.50 0.0K
11:50 1,237.23 1,237.84 1,237.23 1,237.31 0.0K
11:51 1,237.55 1,237.55 1,237.32 1,237.33 0.0K
11:52 1,237.45 1,237.49 1,237.33 1,237.33 0.0K
11:53 1,237.44 1,237.95 1,237.44 1,237.95 0.0K
11:54 1,238.19 1,238.19 1,236.90 1,236.90 0.0K
11:55 1,236.98 1,236.98 1,236.29 1,236.53 0.0K
11:56 1,236.85 1,236.85 1,235.95 1,236.79 0.0K
11:57 1,236.70 1,236.71 1,236.67 1,236.70 0.0K
11:58 1,236.68 1,237.02 1,236.68 1,237.02 0.0K
11:59 1,237.06 1,237.38 1,237.04 1,237.38 0.0K
12:00 1,237.32 1,237.32 1,236.52 1,236.52 0.0K
12:01 1,236.58 1,236.63 1,235.97 1,235.97 0.0K
12:02 1,235.59 1,236.00 1,235.59 1,236.00 0.0K
12:03 1,236.85 1,237.06 1,236.76 1,237.06 0.0K
12:04 1,237.07 1,237.45 1,237.07 1,237.37 0.0K
12:05 1,237.51 1,237.51 1,236.69 1,236.69 0.0K
12:06 1,236.57 1,236.59 1,236.17 1,236.17 0.0K
12:07 1,236.65 1,237.58 1,236.65 1,237.58 0.0K
12:08 1,237.93 1,238.67 1,237.93 1,238.67 0.0K
12:09 1,238.53 1,238.53 1,238.28 1,238.38 0.0K
12:10 1,238.26 1,239.07 1,238.26 1,239.07 0.0K
12:11 1,239.51 1,239.68 1,238.98 1,238.98 0.0K
12:12 1,238.40 1,238.40 1,238.21 1,238.32 0.0K
12:13 1,238.35 1,238.35 1,238.11 1,238.11 0.0K
12:14 1,238.18 1,238.45 1,238.12 1,238.12 0.0K
12:15 1,238.34 1,238.45 1,237.75 1,237.75 0.0K
12:16 1,237.50 1,237.81 1,237.26 1,237.81 0.0K
12:17 1,238.26 1,238.29 1,237.45 1,237.45 0.0K
12:18 1,237.31 1,237.31 1,236.05 1,236.05 0.0K
12:19 1,235.92 1,236.78 1,235.92 1,236.78 0.0K
12:20 1,237.23 1,238.36 1,237.23 1,238.20 0.0K
12:21 1,238.41 1,239.59 1,238.41 1,239.59 0.0K
12:22 1,239.57 1,239.57 1,239.03 1,239.03 0.0K
12:23 1,239.24 1,239.24 1,239.14 1,239.19 0.0K
12:24 1,239.09 1,239.71 1,239.09 1,239.71 0.0K
12:25 1,239.89 1,241.09 1,239.89 1,241.09 0.0K
12:26 1,241.03 1,241.06 1,240.58 1,240.58 0.0K
12:27 1,240.27 1,240.27 1,239.54 1,239.54 0.0K
12:28 1,239.41 1,239.46 1,239.01 1,239.43 0.0K
12:29 1,239.54 1,239.60 1,239.00 1,239.00 0.0K
12:30 1,238.85 1,238.85 1,238.43 1,238.43 0.0K
12:31 1,238.58 1,238.76 1,238.21 1,238.21 0.0K
12:32 1,238.37 1,238.91 1,238.37 1,238.91 0.0K
12:33 1,239.33 1,239.65 1,239.33 1,239.46 0.0K
12:34 1,239.59 1,239.59 1,239.27 1,239.27 0.0K
12:35 1,239.10 1,239.32 1,238.82 1,239.32 0.0K
12:36 1,238.86 1,239.08 1,238.75 1,238.75 0.0K
12:37 1,238.68 1,238.74 1,238.62 1,238.74 0.0K
12:38 1,238.47 1,238.47 1,238.23 1,238.23 0.0K
12:39 1,237.98 1,238.90 1,237.98 1,238.90 0.0K
12:40 1,238.95 1,239.08 1,238.95 1,239.02 0.0K
12:41 1,239.18 1,239.75 1,239.18 1,239.70 0.0K
12:42 1,239.29 1,239.59 1,239.29 1,239.47 0.0K
12:43 1,239.65 1,239.96 1,239.65 1,239.75 0.0K
12:44 1,239.71 1,239.71 1,239.58 1,239.58 0.0K
12:45 1,239.71 1,239.93 1,239.46 1,239.46 0.0K
12:46 1,239.51 1,239.75 1,239.14 1,239.14 0.0K
12:47 1,239.15 1,239.40 1,238.98 1,239.40 0.0K
12:48 1,239.56 1,239.87 1,239.56 1,239.81 0.0K
12:49 1,239.87 1,239.87 1,239.53 1,239.53 0.0K
12:50 1,239.38 1,239.38 1,239.17 1,239.21 0.0K
12:51 1,238.95 1,239.16 1,238.95 1,239.16 0.0K
12:52 1,239.54 1,240.06 1,239.54 1,240.06 0.0K
12:53 1,239.89 1,240.21 1,239.89 1,240.08 0.0K
12:54 1,240.05 1,240.13 1,239.98 1,239.98 0.0K
12:55 1,239.88 1,240.63 1,239.88 1,240.63 0.0K
12:56 1,240.64 1,241.38 1,240.64 1,241.38 0.0K
12:57 1,241.30 1,241.74 1,241.30 1,241.74 0.0K
12:58 1,241.64 1,241.78 1,241.35 1,241.78 0.0K
12:59 1,241.84 1,242.01 1,241.84 1,242.01 0.0K
13:00 1,242.11 1,242.11 1,241.90 1,241.90 0.0K
13:01 1,242.17 1,242.17 1,242.00 1,242.02 0.0K
13:02 1,241.95 1,243.90 1,241.95 1,243.90 0.0K
13:03 1,244.08 1,244.58 1,244.08 1,244.58 0.0K
13:04 1,244.42 1,244.42 1,244.12 1,244.12 0.0K
13:05 1,243.43 1,243.59 1,243.08 1,243.08 0.0K
13:06 1,243.07 1,243.26 1,242.99 1,243.26 0.0K
13:07 1,243.19 1,243.61 1,243.13 1,243.31 0.0K
13:08 1,243.76 1,243.98 1,243.73 1,243.73 0.0K
13:09 1,243.66 1,243.68 1,243.56 1,243.68 0.0K
13:10 1,243.82 1,244.33 1,243.82 1,244.33 0.0K
13:11 1,244.57 1,245.13 1,244.57 1,245.02 0.0K
13:12 1,245.17 1,245.57 1,245.17 1,245.57 0.0K
13:13 1,245.61 1,246.21 1,245.61 1,246.21 0.0K
13:14 1,246.09 1,246.36 1,245.99 1,246.36 0.0K
13:15 1,246.33 1,246.33 1,245.87 1,245.87 0.0K
13:16 1,245.79 1,245.79 1,245.65 1,245.78 0.0K
13:17 1,246.00 1,246.25 1,246.00 1,246.25 0.0K
13:18 1,246.43 1,246.66 1,246.43 1,246.61 0.0K
13:19 1,246.51 1,246.51 1,246.35 1,246.35 0.0K
13:20 1,246.60 1,246.85 1,246.60 1,246.85 0.0K
13:21 1,246.90 1,247.70 1,246.90 1,247.67 0.0K
13:22 1,247.49 1,247.49 1,247.11 1,247.11 0.0K
13:23 1,247.05 1,247.12 1,246.69 1,247.12 0.0K
13:24 1,247.06 1,247.48 1,247.06 1,247.39 0.0K
13:25 1,247.56 1,247.56 1,247.08 1,247.08 0.0K
13:26 1,247.11 1,247.23 1,247.08 1,247.23 0.0K
13:27 1,247.22 1,247.60 1,247.22 1,247.60 0.0K
13:28 1,247.49 1,247.49 1,247.22 1,247.39 0.0K
13:29 1,247.23 1,247.27 1,247.20 1,247.22 0.0K
13:30 1,246.82 1,246.82 1,246.60 1,246.60 0.0K
13:31 1,246.51 1,246.86 1,246.48 1,246.86 0.0K
13:32 1,246.88 1,247.39 1,246.88 1,247.38 0.0K
13:33 1,247.18 1,247.18 1,246.54 1,246.66 0.0K
13:34 1,246.50 1,246.50 1,246.13 1,246.13 0.0K
13:35 1,245.74 1,245.74 1,245.20 1,245.32 0.0K
13:36 1,245.08 1,245.08 1,244.78 1,244.79 0.0K
13:37 1,244.37 1,244.37 1,243.42 1,243.42 0.0K
13:38 1,243.33 1,243.33 1,243.22 1,243.23 0.0K
13:39 1,243.55 1,244.28 1,243.55 1,244.28 0.0K
13:40 1,244.26 1,244.92 1,244.26 1,244.92 0.0K
13:41 1,245.01 1,245.02 1,244.86 1,244.86 0.0K
13:42 1,245.12 1,245.45 1,245.12 1,245.45 0.0K
13:43 1,246.02 1,246.32 1,246.02 1,246.05 0.0K
13:44 1,246.02 1,246.30 1,246.02 1,246.30 0.0K
13:45 1,246.33 1,246.33 1,246.07 1,246.21 0.0K
13:46 1,245.91 1,245.98 1,245.77 1,245.77 0.0K
13:47 1,245.60 1,245.68 1,245.22 1,245.22 0.0K
13:48 1,245.21 1,245.21 1,244.85 1,244.85 0.0K
13:49 1,244.74 1,245.25 1,244.74 1,245.25 0.0K
13:50 1,245.16 1,245.16 1,244.73 1,245.01 0.0K
13:51 1,244.95 1,245.48 1,244.95 1,245.48 0.0K
13:52 1,245.50 1,245.50 1,244.44 1,244.44 0.0K
13:53 1,244.37 1,244.37 1,243.74 1,243.74 0.0K
13:54 1,243.68 1,243.80 1,243.56 1,243.56 0.0K
13:55 1,243.40 1,243.40 1,243.21 1,243.21 0.0K
13:56 1,243.31 1,243.31 1,243.18 1,243.23 0.0K
13:57 1,243.26 1,243.26 1,242.70 1,242.70 0.0K
13:58 1,242.52 1,242.55 1,241.99 1,241.99 0.0K
13:59 1,242.15 1,242.43 1,242.15 1,242.15 0.0K
14:00 1,242.44 1,242.75 1,242.44 1,242.54 0.0K
14:01 1,242.70 1,243.12 1,242.64 1,243.12 0.0K
14:02 1,243.24 1,243.24 1,242.93 1,242.93 0.0K
14:03 1,243.11 1,243.60 1,243.11 1,243.45 0.0K
14:04 1,243.54 1,244.17 1,243.46 1,244.17 0.0K
14:05 1,244.12 1,244.12 1,243.56 1,243.56 0.0K
14:06 1,243.26 1,243.26 1,242.84 1,242.84 0.0K
14:07 1,242.85 1,243.41 1,242.85 1,243.41 0.0K
14:08 1,243.62 1,243.74 1,243.06 1,243.06 0.0K
14:09 1,242.86 1,242.86 1,242.51 1,242.58 0.0K
14:10 1,242.74 1,243.27 1,242.59 1,242.59 0.0K
14:11 1,242.12 1,242.12 1,241.61 1,241.81 0.0K
14:12 1,241.59 1,241.59 1,241.50 1,241.51 0.0K
14:13 1,241.38 1,241.38 1,241.26 1,241.29 0.0K
14:14 1,241.37 1,241.89 1,241.37 1,241.89 0.0K
14:15 1,241.93 1,241.93 1,241.54 1,241.61 0.0K
14:16 1,241.67 1,242.05 1,241.66 1,242.05 0.0K
14:17 1,242.03 1,242.03 1,241.75 1,241.75 0.0K
14:18 1,241.63 1,241.63 1,241.43 1,241.49 0.0K
14:19 1,241.24 1,241.32 1,241.20 1,241.20 0.0K
14:20 1,241.35 1,241.68 1,241.35 1,241.68 0.0K
14:21 1,241.84 1,241.84 1,241.55 1,241.55 0.0K
14:22 1,241.51 1,241.51 1,240.70 1,240.70 0.0K
14:23 1,240.76 1,240.77 1,240.62 1,240.74 0.0K
14:24 1,240.69 1,240.84 1,240.69 1,240.84 0.0K
14:25 1,240.93 1,241.05 1,240.78 1,240.86 0.0K
14:26 1,241.13 1,241.13 1,240.96 1,241.01 0.0K
14:27 1,241.18 1,241.61 1,241.18 1,241.61 0.0K
14:28 1,241.72 1,242.25 1,241.59 1,242.25 0.0K
14:29 1,242.28 1,242.49 1,242.28 1,242.41 0.0K
14:30 1,242.28 1,242.44 1,242.27 1,242.27 0.0K
14:31 1,242.32 1,242.49 1,242.22 1,242.49 0.0K
14:32 1,242.53 1,242.76 1,242.52 1,242.72 0.0K
14:33 1,242.77 1,242.77 1,242.28 1,242.28 0.0K
14:34 1,242.21 1,242.41 1,242.06 1,242.41 0.0K
14:35 1,242.48 1,242.48 1,242.03 1,242.03 0.0K
14:36 1,241.86 1,242.62 1,241.86 1,242.62 0.0K
14:37 1,242.68 1,242.95 1,242.68 1,242.95 0.0K
14:38 1,243.14 1,243.17 1,242.86 1,242.86 0.0K
14:39 1,242.92 1,242.92 1,242.39 1,242.39 0.0K
14:40 1,242.51 1,242.98 1,242.51 1,242.98 0.0K
14:41 1,243.23 1,243.63 1,243.23 1,243.63 0.0K
14:42 1,243.78 1,243.78 1,243.02 1,243.02 0.0K
14:43 1,243.11 1,243.11 1,242.49 1,242.49 0.0K
14:44 1,242.49 1,242.49 1,242.31 1,242.31 0.0K
14:45 1,242.37 1,242.37 1,242.06 1,242.16 0.0K
14:46 1,242.45 1,242.71 1,242.45 1,242.63 0.0K
14:47 1,242.65 1,242.65 1,242.51 1,242.51 0.0K
14:48 1,242.59 1,242.59 1,242.50 1,242.50 0.0K
14:49 1,242.64 1,242.77 1,242.42 1,242.49 0.0K
14:50 1,242.47 1,242.63 1,242.35 1,242.35 0.0K
14:51 1,242.36 1,242.57 1,242.22 1,242.57 0.0K
14:52 1,242.71 1,243.05 1,242.41 1,243.05 0.0K
14:53 1,242.90 1,242.90 1,242.41 1,242.41 0.0K
14:54 1,242.29 1,242.29 1,241.66 1,241.66 0.0K
14:55 1,241.65 1,241.86 1,241.65 1,241.71 0.0K
14:56 1,241.83 1,241.83 1,241.58 1,241.58 0.0K
14:57 1,241.58 1,241.60 1,241.48 1,241.48 0.0K
14:58 1,241.48 1,241.48 1,241.34 1,241.34 0.0K
14:59 1,241.22 1,241.73 1,241.22 1,241.69 0.0K
15:00 1,241.79 1,241.98 1,241.79 1,241.98 0.0K
15:01 1,242.01 1,242.36 1,242.01 1,242.36 0.0K
15:02 1,242.46 1,243.30 1,242.46 1,243.09 0.0K
15:03 1,243.24 1,243.41 1,243.24 1,243.34 0.0K
15:04 1,243.52 1,243.52 1,242.04 1,242.13 0.0K
15:05 1,242.15 1,242.15 1,241.61 1,241.69 0.0K
15:06 1,241.86 1,242.29 1,241.86 1,242.26 0.0K
15:07 1,242.21 1,242.21 1,241.64 1,241.81 0.0K
15:08 1,241.97 1,241.97 1,241.28 1,241.28 0.0K
15:09 1,241.28 1,241.80 1,241.28 1,241.80 0.0K
15:10 1,241.78 1,241.83 1,241.31 1,241.31 0.0K
15:11 1,241.01 1,241.01 1,240.55 1,240.55 0.0K
15:12 1,240.51 1,241.22 1,240.51 1,241.22 0.0K
15:13 1,241.07 1,241.33 1,241.07 1,241.33 0.0K
15:14 1,241.38 1,241.38 1,241.23 1,241.37 0.0K
15:15 1,241.50 1,241.82 1,241.50 1,241.82 0.0K
15:16 1,242.12 1,242.51 1,242.12 1,242.46 0.0K
15:17 1,242.55 1,242.75 1,242.55 1,242.57 0.0K
15:18 1,242.41 1,242.74 1,242.41 1,242.74 0.0K
15:19 1,242.87 1,242.90 1,242.40 1,242.40 0.0K
15:20 1,242.30 1,242.57 1,242.30 1,242.57 0.0K
15:21 1,242.57 1,242.70 1,242.26 1,242.26 0.0K
15:22 1,242.38 1,242.47 1,242.35 1,242.47 0.0K
15:23 1,242.77 1,242.77 1,242.43 1,242.43 0.0K
15:24 1,242.26 1,242.27 1,242.19 1,242.21 0.0K
15:25 1,242.48 1,243.36 1,242.40 1,243.36 0.0K
15:26 1,243.15 1,243.22 1,242.72 1,243.22 0.0K
15:27 1,242.97 1,242.98 1,242.64 1,242.64 0.0K
15:28 1,242.57 1,242.57 1,242.10 1,242.10 0.0K
15:29 1,242.19 1,242.82 1,242.19 1,242.82 0.0K
15:30 1,242.51 1,242.55 1,242.51 1,242.53 0.0K
15:31 1,242.63 1,242.77 1,242.63 1,242.72 0.0K
15:32 1,243.03 1,243.33 1,243.01 1,243.33 0.0K
15:33 1,243.22 1,243.22 1,242.92 1,242.92 0.0K
15:34 1,242.64 1,243.04 1,242.64 1,242.95 0.0K
15:35 1,243.62 1,243.68 1,243.00 1,243.00 0.0K
15:36 1,242.88 1,243.07 1,242.88 1,243.07 0.0K
15:37 1,242.75 1,242.95 1,242.70 1,242.70 0.0K
15:38 1,242.59 1,242.94 1,242.59 1,242.66 0.0K
15:39 1,242.71 1,242.88 1,242.71 1,242.82 0.0K
15:40 1,242.96 1,243.51 1,242.95 1,243.24 0.0K
15:41 1,243.19 1,243.48 1,243.19 1,243.48 0.0K
15:42 1,243.52 1,243.52 1,242.73 1,242.73 0.0K
15:43 1,242.97 1,243.68 1,242.97 1,243.68 0.0K
15:44 1,243.39 1,243.96 1,243.39 1,243.96 0.0K
15:45 1,244.01 1,244.01 1,243.76 1,243.76 0.0K
15:46 1,243.90 1,243.96 1,243.72 1,243.96 0.0K
15:47 1,243.95 1,244.10 1,243.65 1,243.71 0.0K
15:48 1,243.44 1,244.12 1,243.44 1,244.12 0.0K
15:49 1,244.26 1,244.57 1,244.26 1,244.54 0.0K
15:50 1,244.87 1,245.27 1,244.87 1,245.12 0.0K
15:51 1,244.85 1,244.85 1,244.01 1,244.01 0.0K
15:52 1,244.17 1,244.82 1,244.17 1,244.82 0.0K
15:53 1,244.74 1,245.11 1,244.74 1,245.11 0.0K
15:54 1,244.97 1,245.15 1,244.97 1,245.15 0.0K
15:55 1,245.03 1,245.03 1,244.54 1,244.54 0.0K
15:56 1,244.35 1,244.59 1,244.35 1,244.59 0.0K
15:57 1,244.71 1,245.11 1,244.71 1,245.11 0.0K
15:58 1,245.18 1,245.18 1,244.61 1,244.61 0.0K
15:59 1,244.14 1,244.73 1,243.92 1,244.73 0.0K
16:00 1,244.30 1,244.61 1,244.30 1,244.61 0.0K
16:01 1,244.67 1,244.67 1,244.61 1,244.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし