S

GSPTXHB
🏛️ カナダ →
55.54
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 44.12 44.12 44.03 44.03 1,132.1K
09:31 44.01 44.04 43.94 44.04 461.6K
09:32 44.04 44.08 44.03 44.08 255.9K
09:33 44.04 44.08 44.04 44.08 362.3K
09:34 44.08 44.09 44.08 44.08 129.4K
09:35 44.07 44.19 44.07 44.19 193.1K
09:36 44.21 44.28 44.21 44.25 469.1K
09:37 44.25 44.29 44.25 44.29 254.8K
09:38 44.29 44.36 44.29 44.36 302.6K
09:39 44.35 44.38 44.35 44.38 229.4K
09:40 44.37 44.37 44.36 44.36 295.5K
09:41 44.39 44.39 44.37 44.38 227.7K
09:42 44.40 44.41 44.40 44.41 144.0K
09:43 44.42 44.45 44.42 44.45 183.2K
09:44 44.45 44.45 44.41 44.41 121.9K
09:45 44.43 44.46 44.43 44.46 429.1K
09:46 44.48 44.52 44.48 44.52 193.4K
09:47 44.52 44.52 44.50 44.50 175.6K
09:48 44.49 44.50 44.47 44.50 210.9K
09:49 44.49 44.54 44.49 44.54 193.1K
09:50 44.54 44.54 44.51 44.51 210.6K
09:51 44.51 44.53 44.50 44.50 198.7K
09:52 44.48 44.48 44.44 44.44 90.2K
09:53 44.43 44.43 44.39 44.39 111.0K
09:54 44.37 44.38 44.36 44.38 136.4K
09:55 44.37 44.37 44.35 44.37 116.8K
09:56 44.41 44.44 44.40 44.44 281.2K
09:57 44.44 44.45 44.44 44.45 146.0K
09:58 44.44 44.45 44.44 44.45 138.5K
09:59 44.47 44.47 44.46 44.46 161.7K
10:00 44.50 44.51 44.48 44.48 237.2K
10:01 44.49 44.49 44.48 44.48 145.1K
10:02 44.49 44.50 44.49 44.50 206.9K
10:03 44.50 44.50 44.48 44.48 120.4K
10:04 44.49 44.49 44.45 44.45 269.9K
10:05 44.46 44.48 44.46 44.48 125.3K
10:06 44.48 44.48 44.43 44.43 204.7K
10:07 44.40 44.40 44.39 44.39 189.1K
10:08 44.40 44.40 44.38 44.38 92.1K
10:09 44.37 44.37 44.35 44.35 98.1K
10:10 44.34 44.34 44.31 44.31 146.8K
10:11 44.34 44.35 44.34 44.34 406.3K
10:12 44.33 44.34 44.33 44.34 196.8K
10:13 44.32 44.33 44.32 44.33 171.5K
10:14 44.33 44.33 44.31 44.31 187.1K
10:15 44.31 44.34 44.31 44.34 137.5K
10:16 44.35 44.35 44.32 44.32 107.9K
10:17 44.31 44.31 44.29 44.30 305.0K
10:18 44.31 44.33 44.31 44.33 171.0K
10:19 44.33 44.35 44.32 44.32 166.5K
10:20 44.33 44.33 44.26 44.26 193.0K
10:21 44.24 44.24 44.22 44.22 96.5K
10:22 44.23 44.23 44.22 44.23 150.3K
10:23 44.23 44.23 44.19 44.19 179.7K
10:24 44.16 44.16 44.15 44.15 282.5K
10:25 44.13 44.14 44.12 44.14 256.7K
10:26 44.14 44.16 44.14 44.16 264.6K
10:27 44.16 44.16 44.16 44.16 143.3K
10:28 44.16 44.20 44.16 44.20 129.6K
10:29 44.20 44.20 44.19 44.19 127.3K
10:30 44.19 44.19 44.19 44.19 111.9K
10:31 44.19 44.20 44.19 44.20 105.4K
10:32 44.19 44.19 44.18 44.18 123.9K
10:33 44.18 44.19 44.17 44.17 157.2K
10:34 44.16 44.16 44.15 44.16 95.9K
10:35 44.16 44.18 44.16 44.18 58.7K
10:36 44.18 44.18 44.16 44.16 91.2K
10:37 44.15 44.15 44.12 44.12 205.8K
10:38 44.11 44.12 44.11 44.12 73.7K
10:39 44.13 44.13 44.12 44.12 507.1K
10:40 44.11 44.11 44.09 44.09 158.0K
10:41 44.09 44.09 44.09 44.09 127.1K
10:42 44.12 44.12 44.12 44.12 83.6K
10:43 44.12 44.13 44.12 44.13 66.0K
10:44 44.14 44.14 44.14 44.14 49.0K
10:45 44.14 44.14 44.13 44.13 75.9K
10:46 44.13 44.13 44.10 44.10 199.7K
10:47 44.09 44.09 44.07 44.07 183.2K
10:48 44.06 44.06 44.04 44.04 119.0K
10:49 44.05 44.08 44.05 44.08 98.3K
10:50 44.08 44.10 44.08 44.10 92.1K
10:51 44.10 44.11 44.10 44.10 105.4K
10:52 44.09 44.12 44.09 44.12 98.7K
10:53 44.12 44.13 44.12 44.13 66.0K
10:54 44.13 44.13 44.11 44.11 47.1K
10:55 44.11 44.11 44.10 44.10 95.1K
10:56 44.09 44.09 44.08 44.08 332.2K
10:57 44.09 44.11 44.09 44.11 112.4K
10:58 44.11 44.11 44.10 44.10 104.7K
10:59 44.10 44.11 44.09 44.11 53.5K
11:00 44.11 44.11 44.10 44.11 73.8K
11:01 44.11 44.12 44.11 44.12 152.5K
11:02 44.11 44.12 44.11 44.12 68.0K
11:03 44.13 44.14 44.13 44.14 82.4K
11:04 44.16 44.16 44.15 44.15 85.2K
11:05 44.15 44.15 44.15 44.15 112.1K
11:06 44.14 44.15 44.14 44.15 124.2K
11:07 44.15 44.16 44.15 44.16 63.4K
11:08 44.15 44.16 44.15 44.16 131.6K
11:09 44.16 44.17 44.16 44.17 109.8K
11:10 44.18 44.18 44.17 44.17 47.0K
11:11 44.18 44.18 44.16 44.16 139.0K
11:12 44.17 44.18 44.17 44.17 151.4K
11:13 44.18 44.19 44.18 44.19 78.7K
11:14 44.19 44.21 44.19 44.21 152.9K
11:15 44.22 44.24 44.22 44.24 117.1K
11:16 44.24 44.24 44.23 44.24 124.3K
11:17 44.24 44.24 44.21 44.21 110.9K
11:18 44.21 44.22 44.21 44.22 64.5K
11:19 44.22 44.22 44.21 44.22 56.7K
11:20 44.22 44.23 44.22 44.23 112.6K
11:21 44.24 44.24 44.24 44.24 86.5K
11:22 44.25 44.26 44.25 44.26 89.4K
11:23 44.27 44.28 44.27 44.28 181.7K
11:24 44.28 44.29 44.28 44.28 302.4K
11:25 44.28 44.28 44.27 44.27 68.1K
11:26 44.27 44.28 44.27 44.27 65.5K
11:27 44.26 44.26 44.26 44.26 117.7K
11:28 44.26 44.26 44.25 44.25 73.0K
11:29 44.26 44.26 44.25 44.26 134.9K
11:30 44.27 44.28 44.27 44.27 102.7K
11:31 44.29 44.30 44.29 44.30 170.2K
11:32 44.29 44.29 44.27 44.27 181.2K
11:33 44.27 44.27 44.27 44.27 60.7K
11:34 44.27 44.27 44.27 44.27 61.8K
11:35 44.27 44.27 44.25 44.25 104.1K
11:36 44.26 44.26 44.26 44.26 37.9K
11:37 44.26 44.26 44.25 44.25 82.8K
11:38 44.25 44.25 44.23 44.23 76.8K
11:39 44.22 44.22 44.22 44.22 82.9K
11:40 44.22 44.24 44.22 44.24 101.4K
11:41 44.23 44.23 44.21 44.21 62.2K
11:42 44.21 44.21 44.21 44.21 71.9K
11:43 44.22 44.23 44.22 44.22 113.6K
11:44 44.24 44.24 44.24 44.24 105.5K
11:45 44.25 44.25 44.24 44.24 32.3K
11:46 44.23 44.23 44.22 44.22 66.8K
11:47 44.21 44.21 44.21 44.21 159.7K
11:48 44.21 44.21 44.21 44.21 64.6K
11:49 44.22 44.22 44.21 44.22 80.6K
11:50 44.23 44.24 44.23 44.23 117.5K
11:51 44.23 44.23 44.22 44.22 142.5K
11:52 44.22 44.22 44.22 44.22 49.2K
11:53 44.22 44.23 44.22 44.23 72.5K
11:54 44.24 44.24 44.24 44.24 72.3K
11:55 44.24 44.24 44.22 44.22 72.1K
11:56 44.22 44.22 44.22 44.22 69.7K
11:57 44.22 44.23 44.22 44.23 65.3K
11:58 44.23 44.24 44.23 44.24 34.4K
11:59 44.25 44.26 44.25 44.26 90.7K
12:00 44.26 44.26 44.26 44.26 77.4K
12:01 44.26 44.26 44.26 44.26 68.0K
12:02 44.25 44.25 44.23 44.23 94.8K
12:03 44.23 44.23 44.22 44.22 91.3K
12:04 44.23 44.23 44.23 44.23 84.7K
12:05 44.22 44.23 44.22 44.23 60.2K
12:06 44.23 44.23 44.21 44.22 60.3K
12:07 44.23 44.27 44.23 44.27 164.9K
12:08 44.28 44.30 44.28 44.30 80.2K
12:09 44.31 44.33 44.31 44.33 127.6K
12:10 44.33 44.34 44.33 44.34 100.1K
12:11 44.35 44.36 44.35 44.36 71.6K
12:12 44.36 44.36 44.36 44.36 58.4K
12:13 44.37 44.37 44.36 44.37 136.7K
12:14 44.37 44.37 44.37 44.37 52.3K
12:15 44.36 44.36 44.35 44.35 64.9K
12:16 44.35 44.35 44.33 44.33 74.6K
12:17 44.33 44.33 44.31 44.31 48.9K
12:18 44.32 44.32 44.31 44.31 30.9K
12:19 44.31 44.31 44.29 44.29 85.4K
12:20 44.29 44.29 44.28 44.28 78.8K
12:21 44.28 44.28 44.26 44.26 94.0K
12:22 44.25 44.26 44.25 44.26 44.6K
12:23 44.26 44.26 44.26 44.26 35.8K
12:24 44.26 44.26 44.26 44.26 26.2K
12:25 44.26 44.26 44.25 44.25 37.5K
12:26 44.25 44.25 44.24 44.24 30.2K
12:27 44.24 44.25 44.24 44.25 31.5K
12:28 44.25 44.25 44.25 44.25 40.0K
12:29 44.25 44.25 44.24 44.24 62.7K
12:30 44.24 44.24 44.23 44.24 59.3K
12:31 44.24 44.24 44.23 44.23 34.9K
12:32 44.23 44.23 44.22 44.22 52.3K
12:33 44.22 44.24 44.22 44.24 105.8K
12:34 44.24 44.24 44.24 44.24 41.2K
12:35 44.24 44.24 44.23 44.23 30.4K
12:36 44.23 44.23 44.23 44.23 90.4K
12:37 44.23 44.23 44.23 44.23 52.6K
12:38 44.23 44.23 44.23 44.23 68.6K
12:39 44.22 44.23 44.22 44.23 39.6K
12:40 44.23 44.23 44.22 44.22 43.8K
12:41 44.22 44.22 44.21 44.21 53.5K
12:42 44.19 44.19 44.18 44.18 70.4K
12:43 44.19 44.19 44.17 44.17 42.3K
12:44 44.16 44.16 44.15 44.15 61.8K
12:45 44.14 44.15 44.14 44.15 69.6K
12:46 44.16 44.16 44.15 44.16 57.1K
12:47 44.17 44.19 44.17 44.18 90.8K
12:48 44.19 44.19 44.18 44.19 49.0K
12:49 44.18 44.20 44.18 44.20 46.0K
12:50 44.20 44.22 44.20 44.22 41.5K
12:51 44.22 44.23 44.22 44.23 57.4K
12:52 44.24 44.24 44.23 44.23 65.5K
12:53 44.23 44.23 44.23 44.23 71.0K
12:54 44.23 44.23 44.23 44.23 43.2K
12:55 44.23 44.23 44.23 44.23 62.3K
12:56 44.23 44.23 44.23 44.23 58.3K
12:57 44.23 44.23 44.21 44.21 142.5K
12:58 44.20 44.20 44.20 44.20 40.6K
12:59 44.20 44.20 44.20 44.20 63.7K
13:00 44.18 44.20 44.18 44.20 77.2K
13:01 44.21 44.21 44.19 44.19 148.4K
13:02 44.18 44.18 44.18 44.18 45.3K
13:03 44.18 44.18 44.17 44.18 80.8K
13:04 44.17 44.18 44.17 44.18 123.5K
13:05 44.17 44.18 44.17 44.18 48.0K
13:06 44.18 44.20 44.18 44.20 95.2K
13:07 44.20 44.20 44.19 44.19 68.0K
13:08 44.19 44.19 44.19 44.19 65.4K
13:09 44.19 44.20 44.19 44.19 79.3K
13:10 44.19 44.19 44.19 44.19 69.9K
13:11 44.19 44.19 44.18 44.18 111.1K
13:12 44.18 44.18 44.17 44.17 34.2K
13:13 44.16 44.16 44.16 44.16 72.3K
13:14 44.16 44.16 44.15 44.15 48.2K
13:15 44.15 44.15 44.14 44.15 80.9K
13:16 44.15 44.15 44.15 44.15 43.2K
13:17 44.14 44.15 44.14 44.15 32.7K
13:18 44.15 44.15 44.15 44.15 21.8K
13:19 44.14 44.14 44.14 44.14 52.8K
13:20 44.14 44.14 44.13 44.13 100.0K
13:21 44.13 44.13 44.13 44.13 369.2K
13:22 44.13 44.13 44.12 44.13 42.8K
13:23 44.12 44.13 44.12 44.13 289.7K
13:24 44.13 44.13 44.13 44.13 45.7K
13:25 44.13 44.13 44.12 44.12 79.2K
13:26 44.12 44.12 44.12 44.12 39.0K
13:27 44.12 44.12 44.12 44.12 47.2K
13:28 44.11 44.11 44.11 44.11 122.9K
13:29 44.11 44.11 44.10 44.11 370.9K
13:30 44.10 44.10 44.10 44.10 70.5K
13:31 44.10 44.11 44.10 44.11 72.7K
13:32 44.12 44.12 44.11 44.11 126.4K
13:33 44.06 44.06 44.03 44.05 425.4K
13:34 44.04 44.06 44.04 44.06 64.7K
13:35 44.06 44.06 44.06 44.06 93.6K
13:36 44.07 44.08 44.07 44.08 66.4K
13:37 44.08 44.08 44.08 44.08 31.3K
13:38 44.08 44.08 44.08 44.08 42.6K
13:39 44.07 44.07 44.06 44.07 172.9K
13:40 44.07 44.08 44.07 44.08 118.6K
13:41 44.07 44.08 44.07 44.08 97.0K
13:42 44.08 44.08 44.08 44.08 58.6K
13:43 44.09 44.11 44.09 44.11 68.0K
13:44 44.11 44.11 44.11 44.11 47.6K
13:45 44.11 44.12 44.11 44.11 57.6K
13:46 44.11 44.12 44.11 44.11 104.9K
13:47 44.11 44.12 44.11 44.12 47.8K
13:48 44.13 44.13 44.13 44.13 67.1K
13:49 44.12 44.13 44.12 44.12 40.2K
13:50 44.12 44.13 44.12 44.13 70.4K
13:51 44.13 44.13 44.12 44.12 36.7K
13:52 44.13 44.13 44.12 44.12 199.2K
13:53 44.12 44.12 44.12 44.12 32.4K
13:54 44.12 44.12 44.12 44.12 60.9K
13:55 44.12 44.12 44.12 44.12 86.1K
13:56 44.13 44.13 44.13 44.13 85.8K
13:57 44.13 44.14 44.13 44.14 50.9K
13:58 44.14 44.14 44.13 44.13 68.7K
13:59 44.13 44.13 44.13 44.13 136.1K
14:00 44.13 44.13 44.12 44.12 78.8K
14:01 44.12 44.12 44.11 44.11 108.2K
14:02 44.11 44.13 44.11 44.13 80.2K
14:03 44.14 44.14 44.14 44.14 103.7K
14:04 44.13 44.13 44.13 44.13 121.0K
14:05 44.13 44.13 44.12 44.12 64.6K
14:06 44.12 44.13 44.12 44.13 51.0K
14:07 44.13 44.13 44.13 44.13 48.1K
14:08 44.13 44.14 44.13 44.14 64.2K
14:09 44.14 44.14 44.14 44.14 54.1K
14:10 44.14 44.14 44.14 44.14 60.8K
14:11 44.14 44.14 44.14 44.14 30.6K
14:12 44.15 44.15 44.14 44.15 84.3K
14:13 44.15 44.15 44.15 44.15 61.1K
14:14 44.15 44.15 44.14 44.14 47.5K
14:15 44.14 44.15 44.14 44.15 59.3K
14:16 44.15 44.15 44.14 44.14 62.1K
14:17 44.14 44.14 44.13 44.13 107.2K
14:18 44.13 44.14 44.13 44.14 54.0K
14:19 44.13 44.13 44.13 44.13 33.3K
14:20 44.13 44.13 44.12 44.12 66.9K
14:21 44.11 44.11 44.11 44.11 68.3K
14:22 44.10 44.10 44.10 44.10 103.4K
14:23 44.10 44.10 44.10 44.10 85.4K
14:24 44.10 44.10 44.10 44.10 50.6K
14:25 44.10 44.12 44.10 44.12 109.9K
14:26 44.13 44.15 44.13 44.15 97.8K
14:27 44.14 44.14 44.14 44.14 126.9K
14:28 44.14 44.14 44.13 44.13 496.2K
14:29 44.12 44.12 44.12 44.12 216.3K
14:30 44.12 44.12 44.11 44.11 45.5K
14:31 44.11 44.12 44.11 44.12 51.5K
14:32 44.12 44.13 44.12 44.13 69.2K
14:33 44.13 44.14 44.13 44.14 74.9K
14:34 44.14 44.14 44.13 44.13 43.3K
14:35 44.13 44.13 44.13 44.13 67.5K
14:36 44.13 44.13 44.12 44.13 31.3K
14:37 44.12 44.13 44.12 44.13 47.4K
14:38 44.13 44.14 44.13 44.14 83.0K
14:39 44.14 44.14 44.14 44.14 26.9K
14:40 44.14 44.14 44.13 44.13 40.1K
14:41 44.13 44.13 44.11 44.11 67.8K
14:42 44.10 44.10 44.10 44.10 55.0K
14:43 44.09 44.09 44.08 44.09 96.1K
14:44 44.08 44.08 44.08 44.08 61.6K
14:45 44.06 44.06 44.05 44.05 268.0K
14:46 44.05 44.05 44.04 44.04 65.0K
14:47 44.04 44.05 44.04 44.05 46.9K
14:48 44.05 44.05 44.05 44.05 130.2K
14:49 44.06 44.06 44.06 44.06 118.8K
14:50 44.06 44.07 44.06 44.07 102.8K
14:51 44.07 44.07 44.07 44.07 160.7K
14:52 44.07 44.07 44.07 44.07 47.6K
14:53 44.07 44.07 44.07 44.07 56.9K
14:54 44.08 44.09 44.08 44.09 166.0K
14:55 44.09 44.10 44.09 44.10 23.8K
14:56 44.11 44.11 44.11 44.11 82.1K
14:57 44.11 44.11 44.11 44.11 44.3K
14:58 44.11 44.12 44.11 44.12 107.9K
14:59 44.12 44.12 44.11 44.11 31.4K
15:00 44.11 44.12 44.11 44.11 66.4K
15:01 44.12 44.12 44.12 44.12 34.6K
15:02 44.13 44.13 44.13 44.13 102.5K
15:03 44.14 44.14 44.14 44.14 69.4K
15:04 44.14 44.14 44.14 44.14 74.4K
15:05 44.14 44.16 44.14 44.16 96.2K
15:06 44.16 44.16 44.16 44.16 79.9K
15:07 44.15 44.15 44.15 44.15 97.1K
15:08 44.16 44.16 44.16 44.16 80.5K
15:09 44.15 44.15 44.15 44.15 26.9K
15:10 44.15 44.15 44.15 44.15 68.9K
15:11 44.15 44.15 44.14 44.14 149.9K
15:12 44.14 44.15 44.14 44.15 35.6K
15:13 44.14 44.15 44.14 44.14 98.0K
15:14 44.14 44.14 44.13 44.13 102.5K
15:15 44.14 44.14 44.13 44.13 159.8K
15:16 44.12 44.13 44.12 44.13 70.8K
15:17 44.12 44.12 44.11 44.11 44.5K
15:18 44.11 44.11 44.11 44.11 37.5K
15:19 44.11 44.11 44.11 44.11 186.2K
15:20 44.12 44.12 44.12 44.12 119.7K
15:21 44.13 44.13 44.12 44.12 159.3K
15:22 44.13 44.13 44.12 44.12 77.1K
15:23 44.13 44.13 44.13 44.13 60.5K
15:24 44.13 44.13 44.12 44.12 131.7K
15:25 44.12 44.13 44.12 44.13 100.0K
15:26 44.13 44.13 44.12 44.12 85.8K
15:27 44.13 44.13 44.13 44.13 124.7K
15:28 44.13 44.13 44.12 44.12 75.8K
15:29 44.12 44.12 44.11 44.12 95.8K
15:30 44.12 44.12 44.10 44.10 234.0K
15:31 44.10 44.10 44.09 44.09 138.5K
15:32 44.09 44.09 44.09 44.09 93.7K
15:33 44.09 44.09 44.08 44.09 91.8K
15:34 44.08 44.08 44.07 44.07 242.3K
15:35 44.07 44.07 44.07 44.07 144.4K
15:36 44.07 44.08 44.07 44.08 181.9K
15:37 44.08 44.09 44.08 44.08 662.6K
15:38 44.08 44.08 44.08 44.08 150.3K
15:39 44.07 44.07 44.07 44.07 158.4K
15:40 44.08 44.09 44.08 44.08 125.2K
15:41 44.09 44.09 44.09 44.09 142.1K
15:42 44.09 44.10 44.09 44.10 139.5K
15:43 44.10 44.10 44.10 44.10 140.1K
15:44 44.09 44.09 44.09 44.09 126.2K
15:45 44.09 44.09 44.08 44.09 175.6K
15:46 44.09 44.10 44.09 44.09 196.2K
15:47 44.09 44.09 44.08 44.08 240.7K
15:48 44.09 44.09 44.09 44.09 480.9K
15:49 44.09 44.10 44.09 44.10 282.8K
15:50 44.12 44.12 44.10 44.10 556.9K
15:51 44.09 44.10 44.09 44.09 307.8K
15:52 44.09 44.10 44.09 44.09 332.5K
15:53 44.09 44.10 44.09 44.09 326.9K
15:54 44.09 44.09 44.09 44.09 296.1K
15:55 44.09 44.09 44.08 44.08 483.1K
15:56 44.07 44.08 44.07 44.08 413.0K
15:57 44.08 44.08 44.07 44.08 439.0K
15:58 44.08 44.09 44.08 44.09 603.2K
15:59 44.09 44.10 44.09 44.10 890.2K
16:00 44.09 44.09 44.09 44.09 8,305.7K
16:01 44.09 44.09 44.09 44.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし