| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
32.00 |
32.45 |
32.00 |
32.39 |
34.2M |
| 2024-12-30 |
32.30 |
32.32 |
31.80 |
31.98 |
47.9M |
| 2024-12-27 |
32.51 |
32.63 |
32.25 |
32.55 |
43.1M |
| 2024-12-24 |
32.64 |
32.65 |
32.33 |
32.64 |
25.1M |
| 2024-12-23 |
32.25 |
32.62 |
32.16 |
32.56 |
61.3M |
| 2024-12-20 |
31.65 |
32.53 |
31.53 |
32.27 |
130.9M |
| 2024-12-19 |
31.94 |
32.20 |
31.59 |
31.71 |
55.6M |
| 2024-12-18 |
33.10 |
33.25 |
31.80 |
31.90 |
69.6M |
| 2024-12-17 |
32.98 |
33.21 |
32.69 |
33.16 |
65.1M |
| 2024-12-16 |
33.49 |
33.51 |
33.18 |
33.23 |
61.4M |
| 2024-12-13 |
34.01 |
34.05 |
33.26 |
33.46 |
52.4M |
| 2024-12-12 |
34.87 |
34.87 |
34.19 |
34.21 |
58.5M |
| 2024-12-11 |
34.69 |
35.26 |
34.69 |
35.20 |
61.3M |
| 2024-12-10 |
34.81 |
34.96 |
34.42 |
34.56 |
56.8M |
| 2024-12-09 |
34.42 |
35.39 |
34.42 |
34.71 |
77.8M |
| 2024-12-06 |
34.32 |
34.37 |
33.95 |
34.04 |
46.0M |
| 2024-12-05 |
34.23 |
34.48 |
33.97 |
34.28 |
49.7M |
| 2024-12-04 |
34.47 |
34.60 |
34.18 |
34.27 |
65.6M |
| 2024-12-03 |
33.90 |
34.54 |
33.90 |
34.42 |
57.9M |
| 2024-12-02 |
34.25 |
34.29 |
33.61 |
33.74 |
55.3M |
| 2024-11-29 |
34.10 |
34.44 |
34.07 |
34.33 |
43.8M |
| 2024-11-28 |
33.86 |
34.14 |
33.86 |
34.04 |
15.9M |
| 2024-11-27 |
33.90 |
34.36 |
33.88 |
33.94 |
54.1M |
| 2024-11-26 |
33.87 |
33.91 |
33.56 |
33.78 |
61.6M |
| 2024-11-25 |
34.03 |
34.07 |
33.68 |
33.89 |
119.7M |
| 2024-11-22 |
34.36 |
34.40 |
34.12 |
34.28 |
47.4M |
| 2024-11-21 |
33.78 |
34.31 |
33.65 |
34.31 |
61.4M |
| 2024-11-20 |
33.69 |
33.73 |
33.46 |
33.63 |
49.3M |
| 2024-11-19 |
33.39 |
33.75 |
33.23 |
33.73 |
55.5M |
| 2024-11-18 |
32.79 |
33.67 |
32.79 |
33.36 |
66.5M |
| 2024-11-15 |
32.67 |
33.04 |
32.34 |
32.45 |
60.2M |
| 2024-11-14 |
32.29 |
32.87 |
32.29 |
32.63 |
57.1M |
| 2024-11-13 |
33.08 |
33.27 |
32.35 |
32.46 |
62.2M |
| 2024-11-12 |
32.79 |
33.02 |
32.44 |
32.92 |
63.8M |
| 2024-11-11 |
33.21 |
33.21 |
32.39 |
32.78 |
68.6M |
| 2024-11-08 |
33.79 |
33.86 |
33.22 |
33.61 |
61.3M |
| 2024-11-07 |
33.41 |
34.13 |
33.31 |
34.02 |
69.5M |
| 2024-11-06 |
32.97 |
33.14 |
32.45 |
33.11 |
76.7M |
| 2024-11-05 |
33.30 |
33.53 |
33.20 |
33.40 |
48.3M |
| 2024-11-04 |
33.32 |
33.55 |
33.11 |
33.19 |
56.8M |
| 2024-11-01 |
33.69 |
33.85 |
33.31 |
33.32 |
57.9M |
| 2024-10-31 |
34.11 |
34.11 |
33.13 |
33.55 |
92.8M |
| 2024-10-30 |
34.70 |
34.70 |
34.16 |
34.43 |
46.0M |
| 2024-10-29 |
34.64 |
34.89 |
34.51 |
34.83 |
54.0M |
| 2024-10-28 |
34.55 |
34.85 |
34.46 |
34.57 |
49.6M |
| 2024-10-25 |
34.82 |
35.12 |
34.53 |
34.63 |
46.6M |
| 2024-10-24 |
35.09 |
35.15 |
34.26 |
34.91 |
52.5M |
| 2024-10-23 |
35.34 |
35.34 |
34.59 |
34.93 |
52.2M |
| 2024-10-22 |
35.39 |
35.62 |
35.15 |
35.61 |
52.8M |
| 2024-10-21 |
35.56 |
35.71 |
35.04 |
35.26 |
53.7M |
| 2024-10-18 |
34.34 |
35.32 |
34.34 |
35.24 |
75.6M |
| 2024-10-17 |
34.17 |
34.36 |
34.06 |
34.15 |
56.3M |
| 2024-10-16 |
33.81 |
34.29 |
33.81 |
34.08 |
69.3M |
| 2024-10-15 |
33.63 |
33.63 |
33.30 |
33.60 |
65.0M |
| 2024-10-11 |
33.55 |
33.85 |
33.55 |
33.67 |
53.4M |
| 2024-10-10 |
32.76 |
33.47 |
32.71 |
33.45 |
64.7M |
| 2024-10-09 |
32.49 |
32.67 |
32.25 |
32.67 |
49.1M |
| 2024-10-08 |
32.61 |
32.63 |
32.28 |
32.63 |
55.9M |
| 2024-10-07 |
33.21 |
33.23 |
32.62 |
32.86 |
62.5M |
| 2024-10-04 |
33.10 |
33.69 |
33.10 |
33.34 |
56.2M |
| 2024-10-03 |
33.02 |
33.02 |
32.65 |
32.90 |
54.1M |
| 2024-10-02 |
33.15 |
33.53 |
32.99 |
33.24 |
48.3M |
| 2024-10-01 |
32.95 |
33.28 |
32.71 |
33.16 |
61.9M |
| 2024-09-30 |
32.97 |
32.97 |
32.54 |
32.86 |
64.7M |
| 2024-09-27 |
33.63 |
33.71 |
33.06 |
33.20 |
65.7M |
| 2024-09-26 |
33.23 |
33.89 |
33.23 |
33.70 |
86.8M |
| 2024-09-25 |
32.95 |
33.17 |
32.91 |
33.06 |
65.1M |
| 2024-09-24 |
32.53 |
33.13 |
32.53 |
33.01 |
63.5M |
| 2024-09-23 |
32.35 |
32.75 |
32.18 |
32.20 |
91.1M |
| 2024-09-20 |
32.29 |
32.46 |
32.13 |
32.37 |
225.3M |
| 2024-09-19 |
32.16 |
32.46 |
32.04 |
32.21 |
62.6M |
| 2024-09-18 |
31.90 |
32.62 |
31.55 |
31.63 |
58.7M |
| 2024-09-17 |
31.82 |
32.15 |
31.71 |
31.90 |
51.0M |
| 2024-09-16 |
31.85 |
31.91 |
31.59 |
31.84 |
52.0M |
| 2024-09-13 |
31.36 |
31.82 |
31.36 |
31.81 |
64.1M |
| 2024-09-12 |
29.91 |
31.16 |
29.91 |
31.08 |
67.7M |
| 2024-09-11 |
29.07 |
29.68 |
28.85 |
29.68 |
47.8M |
| 2024-09-10 |
28.67 |
29.16 |
28.44 |
29.16 |
55.1M |
| 2024-09-09 |
28.40 |
28.80 |
28.40 |
28.62 |
47.7M |
| 2024-09-06 |
29.02 |
29.07 |
28.21 |
28.27 |
53.5M |
| 2024-09-05 |
29.22 |
29.50 |
29.01 |
29.01 |
45.0M |
| 2024-09-04 |
29.00 |
29.46 |
28.98 |
29.01 |
50.6M |
| 2024-09-03 |
30.28 |
30.28 |
29.05 |
29.12 |
72.7M |
| 2024-08-30 |
30.50 |
30.58 |
30.23 |
30.52 |
67.4M |
| 2024-08-29 |
30.37 |
30.67 |
30.37 |
30.52 |
40.5M |
| 2024-08-28 |
30.74 |
30.74 |
30.11 |
30.29 |
52.9M |
| 2024-08-27 |
31.10 |
31.10 |
30.83 |
31.06 |
36.8M |
| 2024-08-26 |
31.42 |
31.56 |
31.14 |
31.29 |
36.5M |
| 2024-08-23 |
30.84 |
31.43 |
30.82 |
31.30 |
43.9M |
| 2024-08-22 |
31.10 |
31.10 |
30.64 |
30.70 |
50.3M |
| 2024-08-21 |
30.86 |
31.27 |
30.71 |
31.26 |
49.8M |
| 2024-08-20 |
31.06 |
31.25 |
30.80 |
30.88 |
45.8M |
| 2024-08-19 |
30.38 |
31.00 |
30.37 |
30.94 |
51.3M |
| 2024-08-16 |
30.09 |
30.44 |
30.04 |
30.42 |
49.5M |
| 2024-08-15 |
29.77 |
30.17 |
29.69 |
30.07 |
49.6M |
| 2024-08-14 |
29.56 |
29.56 |
29.19 |
29.53 |
45.0M |
| 2024-08-13 |
29.07 |
29.64 |
29.04 |
29.56 |
49.1M |
| 2024-08-12 |
28.70 |
29.27 |
28.70 |
29.14 |
56.2M |
| 2024-08-09 |
28.52 |
28.67 |
28.22 |
28.59 |
46.9M |
| 2024-08-08 |
27.89 |
28.48 |
27.71 |
28.32 |
52.5M |
| 2024-08-07 |
28.83 |
28.89 |
27.60 |
27.69 |
63.8M |
| 2024-08-06 |
28.48 |
28.67 |
27.75 |
28.43 |
72.6M |
| 2024-08-02 |
29.90 |
29.95 |
28.92 |
29.09 |
77.4M |
| 2024-08-01 |
30.95 |
30.95 |
29.77 |
30.05 |
61.7M |
| 2024-07-31 |
30.64 |
31.25 |
30.64 |
30.96 |
68.5M |
| 2024-07-30 |
30.50 |
30.70 |
30.22 |
30.42 |
49.4M |
| 2024-07-29 |
30.38 |
30.52 |
30.00 |
30.43 |
34.1M |
| 2024-07-26 |
30.15 |
30.40 |
30.03 |
30.32 |
46.3M |
| 2024-07-25 |
29.91 |
30.20 |
29.50 |
29.96 |
51.1M |
| 2024-07-24 |
30.68 |
31.07 |
30.18 |
30.18 |
45.0M |
| 2024-07-23 |
30.51 |
30.63 |
30.30 |
30.61 |
36.5M |
| 2024-07-22 |
30.33 |
30.60 |
30.20 |
30.53 |
39.9M |
| 2024-07-19 |
30.13 |
30.47 |
29.91 |
30.31 |
42.3M |
| 2024-07-18 |
31.18 |
31.18 |
30.24 |
30.42 |
55.3M |
| 2024-07-17 |
31.80 |
31.85 |
31.19 |
31.23 |
45.9M |
| 2024-07-16 |
31.48 |
31.90 |
31.29 |
31.90 |
50.1M |
| 2024-07-15 |
31.53 |
31.64 |
31.17 |
31.37 |
48.5M |
| 2024-07-12 |
31.19 |
31.59 |
31.17 |
31.54 |
51.5M |
| 2024-07-11 |
30.83 |
31.27 |
30.66 |
31.20 |
56.8M |
| 2024-07-10 |
30.02 |
30.53 |
30.02 |
30.53 |
51.0M |
| 2024-07-09 |
29.97 |
30.08 |
29.80 |
29.89 |
38.3M |
| 2024-07-08 |
29.85 |
30.03 |
29.63 |
30.02 |
39.9M |
| 2024-07-05 |
30.04 |
30.31 |
29.91 |
29.96 |
49.9M |
| 2024-07-04 |
29.75 |
29.95 |
29.73 |
29.93 |
11.2M |
| 2024-07-03 |
29.18 |
29.86 |
29.18 |
29.76 |
36.8M |
| 2024-07-02 |
28.87 |
29.01 |
28.60 |
28.90 |
46.4M |
| 2024-06-28 |
29.28 |
29.38 |
28.70 |
28.86 |
47.8M |
| 2024-06-27 |
28.92 |
29.16 |
28.92 |
29.09 |
47.1M |
| 2024-06-26 |
28.55 |
28.83 |
28.55 |
28.81 |
38.3M |
| 2024-06-25 |
28.90 |
28.90 |
28.55 |
28.60 |
47.9M |
| 2024-06-24 |
28.67 |
29.02 |
28.67 |
28.97 |
51.2M |
| 2024-06-21 |
28.90 |
28.90 |
28.59 |
28.66 |
195.6M |
| 2024-06-20 |
28.85 |
29.13 |
28.85 |
28.93 |
79.4M |
| 2024-06-19 |
28.88 |
28.96 |
28.73 |
28.78 |
26.2M |
| 2024-06-18 |
28.66 |
28.96 |
28.66 |
28.89 |
74.3M |
| 2024-06-17 |
28.68 |
28.75 |
28.37 |
28.70 |
95.4M |
| 2024-06-14 |
28.99 |
29.02 |
28.67 |
28.82 |
64.6M |
| 2024-06-13 |
29.49 |
29.52 |
29.02 |
29.04 |
91.1M |
| 2024-06-12 |
29.90 |
30.18 |
29.52 |
29.57 |
81.4M |
| 2024-06-11 |
29.78 |
29.78 |
29.44 |
29.53 |
57.6M |
| 2024-06-10 |
29.61 |
30.02 |
29.59 |
29.97 |
60.2M |
| 2024-06-07 |
29.87 |
29.89 |
29.51 |
29.58 |
62.0M |
| 2024-06-06 |
29.94 |
30.29 |
29.94 |
30.21 |
50.9M |
| 2024-06-05 |
29.61 |
29.97 |
29.61 |
29.96 |
67.3M |
| 2024-06-04 |
30.09 |
30.09 |
29.34 |
29.47 |
68.7M |
| 2024-06-03 |
30.87 |
30.93 |
30.18 |
30.34 |
72.4M |
| 2024-05-31 |
31.00 |
31.12 |
30.40 |
30.77 |
95.1M |
| 2024-05-30 |
30.57 |
30.94 |
30.53 |
30.88 |
47.2M |
| 2024-05-29 |
31.12 |
31.12 |
30.60 |
30.66 |
53.6M |
| 2024-05-28 |
31.07 |
31.29 |
31.07 |
31.26 |
59.4M |
| 2024-05-27 |
30.83 |
31.08 |
30.83 |
31.08 |
17.6M |
| 2024-05-24 |
30.55 |
30.85 |
30.55 |
30.81 |
52.8M |
| 2024-05-23 |
30.87 |
30.95 |
30.33 |
30.42 |
63.9M |
| 2024-05-22 |
31.37 |
31.37 |
30.78 |
30.88 |
67.4M |
| 2024-05-21 |
31.50 |
31.67 |
31.41 |
31.53 |
60.2M |
| 2024-05-17 |
31.01 |
31.47 |
31.01 |
31.47 |
62.4M |
| 2024-05-16 |
30.76 |
30.97 |
30.76 |
30.84 |
58.1M |
| 2024-05-15 |
30.83 |
30.86 |
30.45 |
30.69 |
58.4M |
| 2024-05-14 |
30.29 |
30.77 |
30.29 |
30.72 |
76.1M |
| 2024-05-13 |
30.11 |
30.29 |
30.02 |
30.04 |
61.1M |
| 2024-05-10 |
30.51 |
30.65 |
30.02 |
30.04 |
75.3M |
| 2024-05-09 |
30.18 |
30.47 |
30.14 |
30.42 |
51.4M |
| 2024-05-08 |
30.03 |
30.13 |
29.84 |
30.13 |
62.3M |
| 2024-05-07 |
30.30 |
30.38 |
30.20 |
30.33 |
46.1M |
| 2024-05-06 |
29.90 |
30.30 |
29.90 |
30.30 |
57.9M |
| 2024-05-03 |
29.60 |
29.83 |
29.57 |
29.74 |
57.9M |
| 2024-05-02 |
29.30 |
29.47 |
29.06 |
29.36 |
53.3M |
| 2024-05-01 |
29.33 |
29.68 |
28.94 |
29.23 |
72.0M |
| 2024-04-30 |
29.59 |
29.59 |
29.24 |
29.34 |
87.2M |
| 2024-04-29 |
29.70 |
29.89 |
29.62 |
29.89 |
56.6M |
| 2024-04-26 |
29.17 |
29.69 |
29.17 |
29.69 |
54.2M |
| 2024-04-25 |
28.70 |
29.09 |
28.59 |
29.03 |
52.5M |
| 2024-04-24 |
28.82 |
28.98 |
28.67 |
28.76 |
40.2M |
| 2024-04-23 |
28.53 |
28.97 |
28.38 |
28.82 |
57.9M |
| 2024-04-22 |
28.72 |
28.72 |
28.37 |
28.58 |
55.8M |
| 2024-04-19 |
28.82 |
29.06 |
28.77 |
28.89 |
63.9M |
| 2024-04-18 |
28.73 |
29.08 |
28.61 |
28.84 |
55.3M |
| 2024-04-17 |
28.87 |
29.18 |
28.61 |
28.65 |
57.7M |
| 2024-04-16 |
28.69 |
28.87 |
28.35 |
28.76 |
62.1M |
| 2024-04-15 |
29.29 |
29.40 |
28.66 |
28.81 |
62.8M |
| 2024-04-12 |
29.92 |
30.19 |
29.10 |
29.22 |
65.6M |
| 2024-04-11 |
29.98 |
29.99 |
29.49 |
29.77 |
65.2M |
| 2024-04-10 |
29.93 |
30.14 |
29.59 |
29.92 |
67.8M |
| 2024-04-09 |
29.92 |
30.12 |
29.86 |
30.12 |
65.9M |
| 2024-04-08 |
29.91 |
30.05 |
29.60 |
29.78 |
53.3M |
| 2024-04-05 |
29.60 |
29.91 |
29.49 |
29.83 |
63.5M |
| 2024-04-04 |
29.81 |
30.04 |
29.49 |
29.58 |
77.7M |
| 2024-04-03 |
29.30 |
29.79 |
29.29 |
29.76 |
75.4M |
| 2024-04-02 |
29.13 |
29.26 |
28.97 |
29.25 |
65.9M |
| 2024-04-01 |
28.92 |
29.14 |
28.89 |
29.13 |
54.4M |
| 2024-03-28 |
28.38 |
28.81 |
28.38 |
28.73 |
58.8M |
| 2024-03-27 |
27.78 |
28.35 |
27.78 |
28.34 |
57.1M |
| 2024-03-26 |
27.79 |
28.02 |
27.73 |
27.73 |
59.3M |
| 2024-03-25 |
27.84 |
28.09 |
27.71 |
27.71 |
51.5M |
| 2024-03-22 |
27.86 |
27.93 |
27.74 |
27.83 |
47.1M |
| 2024-03-21 |
28.02 |
28.22 |
27.84 |
27.87 |
61.8M |
| 2024-03-20 |
27.30 |
28.02 |
27.24 |
27.92 |
66.9M |
| 2024-03-19 |
27.35 |
27.54 |
27.21 |
27.36 |
54.0M |
| 2024-03-18 |
27.46 |
27.55 |
27.31 |
27.40 |
78.4M |
| 2024-03-15 |
27.01 |
27.40 |
27.01 |
27.31 |
161.6M |
| 2024-03-14 |
27.19 |
27.21 |
26.90 |
27.03 |
93.1M |
| 2024-03-13 |
26.63 |
27.25 |
26.63 |
27.15 |
78.4M |
| 2024-03-12 |
26.53 |
26.59 |
26.34 |
26.51 |
68.2M |
| 2024-03-11 |
26.52 |
26.61 |
26.36 |
26.54 |
53.5M |
| 2024-03-08 |
26.75 |
27.05 |
26.50 |
26.58 |
68.0M |
| 2024-03-07 |
26.68 |
26.95 |
26.68 |
26.74 |
64.1M |
| 2024-03-06 |
26.58 |
26.85 |
26.55 |
26.66 |
68.8M |
| 2024-03-05 |
26.69 |
26.80 |
26.45 |
26.51 |
85.7M |
| 2024-03-04 |
26.81 |
26.87 |
26.67 |
26.73 |
69.2M |
| 2024-03-01 |
26.51 |
26.90 |
26.47 |
26.77 |
88.0M |
| 2024-02-29 |
26.25 |
26.47 |
26.25 |
26.42 |
120.4M |
| 2024-02-28 |
26.20 |
26.31 |
26.08 |
26.18 |
49.1M |
| 2024-02-27 |
25.85 |
26.29 |
25.85 |
26.29 |
64.5M |
| 2024-02-26 |
25.95 |
25.95 |
25.68 |
25.80 |
54.0M |
| 2024-02-23 |
25.88 |
26.00 |
25.69 |
25.97 |
63.5M |
| 2024-02-22 |
25.95 |
26.08 |
25.82 |
25.89 |
74.4M |
| 2024-02-21 |
25.46 |
25.81 |
25.46 |
25.80 |
63.0M |
| 2024-02-20 |
25.96 |
25.96 |
25.48 |
25.56 |
62.0M |
| 2024-02-16 |
25.79 |
26.07 |
25.79 |
26.01 |
55.8M |
| 2024-02-15 |
25.20 |
25.85 |
25.20 |
25.84 |
74.0M |
| 2024-02-14 |
24.98 |
25.21 |
24.96 |
25.16 |
53.3M |
| 2024-02-13 |
25.33 |
25.33 |
24.71 |
24.87 |
59.1M |
| 2024-02-12 |
25.34 |
25.69 |
25.34 |
25.61 |
52.8M |
| 2024-02-09 |
25.31 |
25.39 |
25.18 |
25.34 |
45.6M |
| 2024-02-08 |
25.43 |
25.46 |
25.19 |
25.28 |
66.9M |
| 2024-02-07 |
25.46 |
25.48 |
25.27 |
25.44 |
43.6M |
| 2024-02-06 |
25.13 |
25.48 |
25.13 |
25.44 |
45.1M |
| 2024-02-05 |
25.38 |
25.38 |
24.84 |
25.14 |
52.0M |
| 2024-02-02 |
25.69 |
25.69 |
25.40 |
25.50 |
60.0M |
| 2024-02-01 |
25.89 |
26.19 |
25.66 |
25.77 |
59.1M |
| 2024-01-31 |
26.10 |
26.16 |
25.69 |
25.69 |
58.3M |
| 2024-01-30 |
26.00 |
26.21 |
25.91 |
26.17 |
50.6M |
| 2024-01-29 |
26.08 |
26.23 |
25.78 |
26.08 |
58.6M |
| 2024-01-26 |
26.09 |
26.26 |
25.98 |
26.13 |
42.8M |
| 2024-01-25 |
26.06 |
26.20 |
25.91 |
26.11 |
59.4M |
| 2024-01-24 |
25.86 |
26.23 |
25.86 |
25.98 |
69.1M |
| 2024-01-23 |
25.39 |
25.84 |
25.39 |
25.77 |
50.9M |
| 2024-01-22 |
25.27 |
25.44 |
25.11 |
25.37 |
53.4M |
| 2024-01-19 |
25.09 |
25.33 |
24.88 |
25.33 |
70.5M |
| 2024-01-18 |
25.47 |
25.48 |
25.02 |
25.13 |
54.3M |
| 2024-01-17 |
25.72 |
25.72 |
25.30 |
25.47 |
60.4M |
| 2024-01-16 |
26.17 |
26.17 |
25.85 |
25.98 |
65.8M |
| 2024-01-15 |
26.06 |
26.33 |
25.99 |
26.33 |
27.6M |
| 2024-01-12 |
25.98 |
26.36 |
25.98 |
26.09 |
66.4M |
| 2024-01-11 |
25.91 |
25.91 |
25.46 |
25.87 |
54.1M |
| 2024-01-10 |
26.00 |
26.04 |
25.82 |
25.88 |
51.2M |
| 2024-01-09 |
26.12 |
26.12 |
25.82 |
25.97 |
56.2M |
| 2024-01-08 |
25.91 |
26.16 |
25.70 |
26.16 |
58.1M |
| 2024-01-05 |
25.85 |
26.13 |
25.71 |
26.03 |
49.6M |
| 2024-01-04 |
26.01 |
26.03 |
25.79 |
25.86 |
56.5M |
| 2024-01-03 |
25.81 |
26.16 |
25.50 |
25.99 |
64.4M |
| 2024-01-02 |
26.16 |
26.32 |
25.83 |
25.93 |
54.7M |