S

SPTSEM
🏛️ カナダ →
1,942.77
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,622.14 1,622.14 1,620.44 1,620.44 2,693.0K
09:31 1,619.60 1,619.77 1,619.05 1,619.67 858.8K
09:32 1,620.38 1,622.03 1,620.38 1,622.03 857.6K
09:33 1,622.47 1,622.75 1,622.39 1,622.56 1,575.0K
09:34 1,622.70 1,623.43 1,622.57 1,623.43 668.5K
09:35 1,623.78 1,624.10 1,623.76 1,623.76 554.0K
09:36 1,624.06 1,624.06 1,623.51 1,623.83 646.5K
09:37 1,624.07 1,625.40 1,624.07 1,625.21 339.6K
09:38 1,624.84 1,624.84 1,623.23 1,623.23 559.1K
09:39 1,623.12 1,623.36 1,623.09 1,623.23 347.2K
09:40 1,623.27 1,623.44 1,622.87 1,622.87 409.9K
09:41 1,623.33 1,623.79 1,623.33 1,623.79 410.3K
09:42 1,623.94 1,623.94 1,623.55 1,623.60 373.2K
09:43 1,623.65 1,623.65 1,623.01 1,623.01 326.5K
09:44 1,622.80 1,623.01 1,622.63 1,622.63 288.3K
09:45 1,622.25 1,622.25 1,622.07 1,622.17 524.6K
09:46 1,621.84 1,621.89 1,621.64 1,621.76 343.4K
09:47 1,621.72 1,621.72 1,621.28 1,621.28 300.0K
09:48 1,621.61 1,621.94 1,621.61 1,621.94 302.9K
09:49 1,622.32 1,622.32 1,621.89 1,621.89 318.2K
09:50 1,622.43 1,622.49 1,621.79 1,621.79 553.6K
09:51 1,621.50 1,621.50 1,620.99 1,620.99 300.3K
09:52 1,620.53 1,620.54 1,620.46 1,620.46 294.9K
09:53 1,620.58 1,620.58 1,620.17 1,620.17 285.3K
09:54 1,619.66 1,619.66 1,619.05 1,619.06 397.1K
09:55 1,618.90 1,618.90 1,617.76 1,617.76 348.6K
09:56 1,617.76 1,617.76 1,616.81 1,616.81 419.9K
09:57 1,616.71 1,617.48 1,616.71 1,617.48 345.8K
09:58 1,617.79 1,617.86 1,617.73 1,617.73 418.5K
09:59 1,617.78 1,617.78 1,617.62 1,617.67 209.5K
10:00 1,617.76 1,617.77 1,617.23 1,617.23 299.4K
10:01 1,616.89 1,616.89 1,616.37 1,616.37 355.1K
10:02 1,616.21 1,616.21 1,615.48 1,615.48 342.7K
10:03 1,615.08 1,615.08 1,614.56 1,614.73 403.0K
10:04 1,614.76 1,614.76 1,614.67 1,614.69 219.1K
10:05 1,614.96 1,615.46 1,614.96 1,615.25 282.5K
10:06 1,614.77 1,614.77 1,613.48 1,613.48 417.7K
10:07 1,613.46 1,614.04 1,613.45 1,614.04 248.5K
10:08 1,614.95 1,615.61 1,614.95 1,615.61 340.3K
10:09 1,615.96 1,616.16 1,615.86 1,616.16 280.3K
10:10 1,616.12 1,616.27 1,616.04 1,616.05 246.4K
10:11 1,616.04 1,616.25 1,615.39 1,615.39 330.6K
10:12 1,615.42 1,615.42 1,615.18 1,615.18 311.5K
10:13 1,615.50 1,615.68 1,615.50 1,615.67 345.0K
10:14 1,615.55 1,616.17 1,615.55 1,616.14 587.9K
10:15 1,616.18 1,616.37 1,616.18 1,616.31 218.2K
10:16 1,615.80 1,615.80 1,614.84 1,614.84 375.2K
10:17 1,614.68 1,614.68 1,614.31 1,614.31 199.8K
10:18 1,613.98 1,613.98 1,613.47 1,613.47 403.8K
10:19 1,613.50 1,613.50 1,613.33 1,613.34 288.0K
10:20 1,613.13 1,613.13 1,612.96 1,612.96 285.1K
10:21 1,613.39 1,613.79 1,613.39 1,613.77 261.2K
10:22 1,613.78 1,613.82 1,613.39 1,613.39 207.5K
10:23 1,612.99 1,612.99 1,612.69 1,612.89 460.3K
10:24 1,612.75 1,612.75 1,612.60 1,612.73 288.2K
10:25 1,612.98 1,613.18 1,612.98 1,613.14 241.6K
10:26 1,613.17 1,613.17 1,612.90 1,612.90 228.7K
10:27 1,612.62 1,613.02 1,612.62 1,613.02 256.8K
10:28 1,612.94 1,613.18 1,612.90 1,613.18 180.1K
10:29 1,613.01 1,613.01 1,612.57 1,612.62 213.0K
10:30 1,612.74 1,613.06 1,612.61 1,613.06 186.3K
10:31 1,613.20 1,613.20 1,612.97 1,612.97 141.8K
10:32 1,613.03 1,613.03 1,612.84 1,612.84 232.8K
10:33 1,612.97 1,613.63 1,612.97 1,613.37 256.7K
10:34 1,613.32 1,613.36 1,612.95 1,612.95 352.8K
10:35 1,612.97 1,612.97 1,612.73 1,612.74 167.1K
10:36 1,612.78 1,612.98 1,612.78 1,612.98 323.9K
10:37 1,613.09 1,613.29 1,613.09 1,613.24 186.6K
10:38 1,613.25 1,613.30 1,613.18 1,613.18 155.7K
10:39 1,613.13 1,613.26 1,613.13 1,613.21 395.1K
10:40 1,613.18 1,613.18 1,612.87 1,613.10 224.9K
10:41 1,613.28 1,613.28 1,612.93 1,612.93 176.4K
10:42 1,612.93 1,612.94 1,612.77 1,612.77 419.8K
10:43 1,612.90 1,613.12 1,612.90 1,612.90 206.7K
10:44 1,613.07 1,613.33 1,613.07 1,613.27 206.8K
10:45 1,613.17 1,613.17 1,613.04 1,613.10 317.5K
10:46 1,613.31 1,613.31 1,612.99 1,612.99 156.6K
10:47 1,613.01 1,613.02 1,612.93 1,613.02 214.1K
10:48 1,613.03 1,613.32 1,613.00 1,613.32 348.6K
10:49 1,613.40 1,613.41 1,613.13 1,613.16 293.6K
10:50 1,613.12 1,613.13 1,613.03 1,613.03 169.0K
10:51 1,612.78 1,612.78 1,612.54 1,612.60 221.5K
10:52 1,612.60 1,612.60 1,612.19 1,612.19 294.7K
10:53 1,612.16 1,612.23 1,611.87 1,611.87 189.1K
10:54 1,612.04 1,612.23 1,612.04 1,612.16 259.0K
10:55 1,612.08 1,612.24 1,611.70 1,611.70 224.5K
10:56 1,611.81 1,611.90 1,611.81 1,611.88 226.0K
10:57 1,611.90 1,611.91 1,611.76 1,611.91 254.8K
10:58 1,612.11 1,612.47 1,612.11 1,612.47 189.1K
10:59 1,612.48 1,612.48 1,612.17 1,612.24 315.5K
11:00 1,612.33 1,612.33 1,611.84 1,611.84 222.9K
11:01 1,611.93 1,612.19 1,611.86 1,612.11 252.6K
11:02 1,612.23 1,612.37 1,612.23 1,612.37 215.0K
11:03 1,612.47 1,612.85 1,612.45 1,612.82 209.5K
11:04 1,612.89 1,613.08 1,612.89 1,613.08 145.3K
11:05 1,612.90 1,612.90 1,612.60 1,612.60 196.7K
11:06 1,612.55 1,612.61 1,612.43 1,612.43 399.1K
11:07 1,612.57 1,612.71 1,612.56 1,612.71 205.1K
11:08 1,612.96 1,613.35 1,612.96 1,613.35 215.4K
11:09 1,613.24 1,613.25 1,613.10 1,613.11 156.6K
11:10 1,613.15 1,613.15 1,613.00 1,613.07 444.5K
11:11 1,613.09 1,613.13 1,613.07 1,613.12 168.0K
11:12 1,613.08 1,613.08 1,612.68 1,612.68 196.2K
11:13 1,612.54 1,612.60 1,612.36 1,612.44 494.6K
11:14 1,612.35 1,612.36 1,612.28 1,612.28 284.1K
11:15 1,612.32 1,612.32 1,612.03 1,612.03 240.1K
11:16 1,612.07 1,612.67 1,612.07 1,612.67 201.4K
11:17 1,612.76 1,612.76 1,612.68 1,612.74 180.1K
11:18 1,612.66 1,612.66 1,611.34 1,611.34 306.9K
11:19 1,611.05 1,611.05 1,610.61 1,610.61 207.2K
11:20 1,610.65 1,610.65 1,610.44 1,610.53 227.4K
11:21 1,610.90 1,611.01 1,610.80 1,611.01 229.1K
11:22 1,611.26 1,612.12 1,611.26 1,612.12 181.1K
11:23 1,612.28 1,612.55 1,612.26 1,612.55 262.0K
11:24 1,612.67 1,613.03 1,612.67 1,613.03 180.0K
11:25 1,613.12 1,613.61 1,613.12 1,613.61 147.6K
11:26 1,613.69 1,614.11 1,613.69 1,614.11 181.2K
11:27 1,614.20 1,614.20 1,614.06 1,614.06 122.6K
11:28 1,613.95 1,613.95 1,613.61 1,613.64 249.1K
11:29 1,613.45 1,613.45 1,613.22 1,613.28 152.5K
11:30 1,613.24 1,613.24 1,613.11 1,613.11 155.9K
11:31 1,613.13 1,613.47 1,613.13 1,613.47 118.5K
11:32 1,613.55 1,613.90 1,613.55 1,613.84 259.9K
11:33 1,613.83 1,614.06 1,613.83 1,613.95 184.7K
11:34 1,613.95 1,614.11 1,613.95 1,614.11 217.7K
11:35 1,614.13 1,614.13 1,613.88 1,613.93 204.6K
11:36 1,614.03 1,614.14 1,614.03 1,614.08 245.3K
11:37 1,614.11 1,614.20 1,614.10 1,614.10 180.9K
11:38 1,614.01 1,614.01 1,613.80 1,613.80 106.0K
11:39 1,613.63 1,613.63 1,613.28 1,613.28 249.8K
11:40 1,613.35 1,613.40 1,613.29 1,613.32 184.0K
11:41 1,613.22 1,613.31 1,613.18 1,613.27 180.1K
11:42 1,613.21 1,613.21 1,613.05 1,613.19 191.1K
11:43 1,613.39 1,613.63 1,613.39 1,613.63 263.2K
11:44 1,613.80 1,613.98 1,613.80 1,613.92 125.1K
11:45 1,613.81 1,613.81 1,613.67 1,613.76 96.9K
11:46 1,613.96 1,613.96 1,613.27 1,613.27 233.9K
11:47 1,613.24 1,613.24 1,613.17 1,613.24 93.3K
11:48 1,613.23 1,613.42 1,613.23 1,613.42 128.2K
11:49 1,613.93 1,614.26 1,613.93 1,614.26 155.1K
11:50 1,614.31 1,614.66 1,614.31 1,614.63 257.2K
11:51 1,614.68 1,614.86 1,614.68 1,614.83 137.4K
11:52 1,614.83 1,614.83 1,614.39 1,614.39 216.6K
11:53 1,614.36 1,614.36 1,614.15 1,614.17 172.1K
11:54 1,614.10 1,614.16 1,614.07 1,614.11 121.6K
11:55 1,614.07 1,614.29 1,614.07 1,614.29 108.5K
11:56 1,614.36 1,614.40 1,614.33 1,614.40 172.4K
11:57 1,614.44 1,614.66 1,614.44 1,614.55 171.4K
11:58 1,614.36 1,614.52 1,614.36 1,614.43 177.3K
11:59 1,614.47 1,614.51 1,614.44 1,614.44 116.9K
12:00 1,614.51 1,614.54 1,614.47 1,614.54 136.3K
12:01 1,614.49 1,614.84 1,614.49 1,614.84 217.8K
12:02 1,614.85 1,614.85 1,614.61 1,614.61 75.4K
12:03 1,614.59 1,614.81 1,614.59 1,614.81 95.3K
12:04 1,614.95 1,615.17 1,614.95 1,615.14 189.7K
12:05 1,615.13 1,615.27 1,615.13 1,615.16 197.6K
12:06 1,615.16 1,615.23 1,615.09 1,615.23 125.1K
12:07 1,615.01 1,615.48 1,615.01 1,615.48 168.9K
12:08 1,615.61 1,615.91 1,615.61 1,615.91 216.0K
12:09 1,615.99 1,616.13 1,615.99 1,616.13 225.9K
12:10 1,616.16 1,616.16 1,615.85 1,615.85 165.3K
12:11 1,615.69 1,615.86 1,615.69 1,615.78 146.7K
12:12 1,615.51 1,615.51 1,615.15 1,615.19 160.0K
12:13 1,615.18 1,615.18 1,615.12 1,615.15 142.8K
12:14 1,615.28 1,615.28 1,615.21 1,615.26 68.5K
12:15 1,615.32 1,615.42 1,615.32 1,615.33 152.1K
12:16 1,615.30 1,615.36 1,615.30 1,615.36 191.9K
12:17 1,615.30 1,615.42 1,615.30 1,615.42 128.4K
12:18 1,615.55 1,615.55 1,615.17 1,615.17 248.3K
12:19 1,615.03 1,615.03 1,614.72 1,614.72 223.0K
12:20 1,614.70 1,614.70 1,614.56 1,614.56 192.7K
12:21 1,614.51 1,614.51 1,613.96 1,613.96 229.8K
12:22 1,614.01 1,614.06 1,614.01 1,614.05 80.8K
12:23 1,614.03 1,614.03 1,613.80 1,613.86 158.3K
12:24 1,613.94 1,613.94 1,613.91 1,613.91 77.0K
12:25 1,613.91 1,613.91 1,613.68 1,613.68 98.3K
12:26 1,613.65 1,613.65 1,613.38 1,613.38 177.4K
12:27 1,613.50 1,613.80 1,613.50 1,613.80 267.8K
12:28 1,613.92 1,614.08 1,613.92 1,613.97 138.4K
12:29 1,614.13 1,614.23 1,614.11 1,614.23 179.1K
12:30 1,614.15 1,614.33 1,614.04 1,614.33 133.2K
12:31 1,614.39 1,614.48 1,614.36 1,614.48 108.6K
12:32 1,614.53 1,614.53 1,614.23 1,614.23 147.8K
12:33 1,614.18 1,614.18 1,613.99 1,613.99 106.1K
12:34 1,614.03 1,614.03 1,613.87 1,613.87 81.8K
12:35 1,613.78 1,613.81 1,613.59 1,613.81 212.8K
12:36 1,613.91 1,613.97 1,613.87 1,613.88 137.4K
12:37 1,613.81 1,613.81 1,613.70 1,613.70 112.5K
12:38 1,613.66 1,613.66 1,613.49 1,613.50 128.1K
12:39 1,613.55 1,613.62 1,613.31 1,613.31 242.4K
12:40 1,613.29 1,613.30 1,613.23 1,613.23 98.7K
12:41 1,613.36 1,613.41 1,613.36 1,613.38 112.8K
12:42 1,613.36 1,613.36 1,613.19 1,613.25 181.9K
12:43 1,613.30 1,613.30 1,613.13 1,613.13 103.8K
12:44 1,613.13 1,613.13 1,612.88 1,612.88 145.4K
12:45 1,613.06 1,613.06 1,613.01 1,613.05 104.0K
12:46 1,613.06 1,613.20 1,613.06 1,613.19 102.0K
12:47 1,613.20 1,613.24 1,613.01 1,613.01 216.6K
12:48 1,612.95 1,613.10 1,612.95 1,613.10 261.1K
12:49 1,613.14 1,613.25 1,613.14 1,613.25 133.7K
12:50 1,613.30 1,613.49 1,613.28 1,613.28 142.7K
12:51 1,613.27 1,613.36 1,613.26 1,613.26 94.8K
12:52 1,613.23 1,613.23 1,612.91 1,612.92 220.1K
12:53 1,612.64 1,612.64 1,612.41 1,612.41 105.2K
12:54 1,612.34 1,612.34 1,612.23 1,612.23 83.1K
12:55 1,612.31 1,612.31 1,611.82 1,611.82 205.4K
12:56 1,611.79 1,611.98 1,611.79 1,611.97 73.9K
12:57 1,612.19 1,612.48 1,612.17 1,612.48 231.1K
12:58 1,612.53 1,612.53 1,612.43 1,612.48 134.1K
12:59 1,612.45 1,612.52 1,612.45 1,612.49 102.7K
13:00 1,612.49 1,612.63 1,612.49 1,612.63 112.8K
13:01 1,612.78 1,612.78 1,612.70 1,612.71 75.2K
13:02 1,612.77 1,612.86 1,612.77 1,612.86 78.8K
13:03 1,612.88 1,612.88 1,612.76 1,612.82 166.8K
13:04 1,612.85 1,612.94 1,612.85 1,612.90 204.8K
13:05 1,612.87 1,612.87 1,612.66 1,612.66 100.4K
13:06 1,612.68 1,612.68 1,612.52 1,612.52 253.7K
13:07 1,612.33 1,612.34 1,612.31 1,612.31 257.3K
13:08 1,612.17 1,612.17 1,611.96 1,612.00 150.2K
13:09 1,612.07 1,612.28 1,612.07 1,612.28 186.7K
13:10 1,612.38 1,612.64 1,612.38 1,612.59 112.6K
13:11 1,612.54 1,612.66 1,612.49 1,612.66 252.8K
13:12 1,612.66 1,612.70 1,612.58 1,612.70 96.6K
13:13 1,612.75 1,613.03 1,612.75 1,613.03 165.6K
13:14 1,613.12 1,613.12 1,612.98 1,612.98 134.1K
13:15 1,612.91 1,612.91 1,612.46 1,612.46 176.3K
13:16 1,612.42 1,612.48 1,612.41 1,612.41 102.2K
13:17 1,612.38 1,612.38 1,612.24 1,612.24 110.7K
13:18 1,612.16 1,612.49 1,612.16 1,612.49 140.8K
13:19 1,612.56 1,612.58 1,612.54 1,612.55 85.3K
13:20 1,612.57 1,612.80 1,612.57 1,612.80 129.9K
13:21 1,612.89 1,613.09 1,612.85 1,613.09 113.3K
13:22 1,613.09 1,613.22 1,613.09 1,613.22 82.8K
13:23 1,613.21 1,613.33 1,613.21 1,613.33 88.5K
13:24 1,613.32 1,613.39 1,613.25 1,613.33 229.1K
13:25 1,613.30 1,613.30 1,613.25 1,613.26 90.8K
13:26 1,613.22 1,613.22 1,612.97 1,612.98 118.8K
13:27 1,613.03 1,613.30 1,613.03 1,613.30 172.4K
13:28 1,613.29 1,613.41 1,613.28 1,613.41 127.4K
13:29 1,613.42 1,613.49 1,613.42 1,613.49 141.6K
13:30 1,613.54 1,613.54 1,613.49 1,613.49 108.7K
13:31 1,613.49 1,613.78 1,613.49 1,613.78 174.5K
13:32 1,613.85 1,613.85 1,613.82 1,613.85 125.7K
13:33 1,613.91 1,613.97 1,613.91 1,613.95 171.6K
13:34 1,613.95 1,614.02 1,613.95 1,614.02 248.1K
13:35 1,614.11 1,614.16 1,614.11 1,614.16 316.4K
13:36 1,614.10 1,614.12 1,614.06 1,614.12 158.6K
13:37 1,614.09 1,614.09 1,614.01 1,614.01 89.4K
13:38 1,613.98 1,614.07 1,613.98 1,614.07 234.0K
13:39 1,614.12 1,614.24 1,614.08 1,614.08 201.0K
13:40 1,614.07 1,614.20 1,614.07 1,614.20 117.4K
13:41 1,614.19 1,614.29 1,614.19 1,614.29 234.2K
13:42 1,614.30 1,614.30 1,614.22 1,614.22 171.3K
13:43 1,614.26 1,614.35 1,614.22 1,614.35 146.1K
13:44 1,614.33 1,614.41 1,614.33 1,614.41 66.6K
13:45 1,614.43 1,614.45 1,614.33 1,614.45 95.7K
13:46 1,614.38 1,614.66 1,614.38 1,614.66 97.6K
13:47 1,614.74 1,614.76 1,614.71 1,614.75 82.6K
13:48 1,614.76 1,614.95 1,614.76 1,614.93 181.4K
13:49 1,614.86 1,614.86 1,614.64 1,614.64 141.4K
13:50 1,614.59 1,614.62 1,614.43 1,614.43 126.1K
13:51 1,614.42 1,614.42 1,614.31 1,614.31 130.2K
13:52 1,614.31 1,614.31 1,614.28 1,614.30 106.4K
13:53 1,614.25 1,614.25 1,614.22 1,614.22 133.5K
13:54 1,614.28 1,614.53 1,614.28 1,614.53 220.8K
13:55 1,614.61 1,614.61 1,614.54 1,614.54 143.9K
13:56 1,614.57 1,614.62 1,614.56 1,614.59 97.2K
13:57 1,614.62 1,614.69 1,614.62 1,614.67 118.9K
13:58 1,614.64 1,614.64 1,614.54 1,614.54 95.0K
13:59 1,614.55 1,614.61 1,614.55 1,614.60 116.3K
14:00 1,614.67 1,615.21 1,614.67 1,615.21 207.7K
14:01 1,615.26 1,615.28 1,615.22 1,615.27 135.3K
14:02 1,615.25 1,615.60 1,615.25 1,615.60 221.9K
14:03 1,615.65 1,615.66 1,615.59 1,615.59 167.3K
14:04 1,615.49 1,615.49 1,615.03 1,615.03 214.1K
14:05 1,615.04 1,615.04 1,614.93 1,614.93 183.7K
14:06 1,614.92 1,614.92 1,614.76 1,614.76 227.4K
14:07 1,614.89 1,615.06 1,614.89 1,615.06 143.4K
14:08 1,615.04 1,615.10 1,615.02 1,615.10 69.6K
14:09 1,615.22 1,615.23 1,615.16 1,615.23 134.8K
14:10 1,615.27 1,615.27 1,615.02 1,615.02 150.2K
14:11 1,614.95 1,615.04 1,614.95 1,615.02 108.4K
14:12 1,615.24 1,615.24 1,615.14 1,615.14 143.1K
14:13 1,615.07 1,615.07 1,614.75 1,614.75 250.0K
14:14 1,614.69 1,614.69 1,614.59 1,614.59 117.9K
14:15 1,614.60 1,614.86 1,614.60 1,614.86 216.7K
14:16 1,614.90 1,615.19 1,614.90 1,615.19 206.3K
14:17 1,615.26 1,615.38 1,615.26 1,615.38 91.1K
14:18 1,615.40 1,615.50 1,615.40 1,615.50 207.3K
14:19 1,615.59 1,615.62 1,615.52 1,615.62 176.0K
14:20 1,615.65 1,615.73 1,615.65 1,615.72 107.6K
14:21 1,615.66 1,615.69 1,615.66 1,615.68 198.6K
14:22 1,615.59 1,615.61 1,615.50 1,615.61 140.1K
14:23 1,615.63 1,615.70 1,615.63 1,615.69 91.5K
14:24 1,615.72 1,615.72 1,615.64 1,615.64 216.4K
14:25 1,615.57 1,615.85 1,615.57 1,615.73 153.3K
14:26 1,615.72 1,615.72 1,615.63 1,615.63 94.4K
14:27 1,615.66 1,615.68 1,615.61 1,615.61 94.7K
14:28 1,615.60 1,615.60 1,615.51 1,615.51 153.2K
14:29 1,615.46 1,615.46 1,615.31 1,615.31 104.2K
14:30 1,615.50 1,615.60 1,615.50 1,615.60 230.3K
14:31 1,615.66 1,615.94 1,615.66 1,615.94 141.2K
14:32 1,615.96 1,616.00 1,615.94 1,616.00 193.8K
14:33 1,616.07 1,616.23 1,616.07 1,616.23 129.6K
14:34 1,616.37 1,616.50 1,616.37 1,616.50 222.6K
14:35 1,616.55 1,616.64 1,616.55 1,616.63 141.8K
14:36 1,616.72 1,616.73 1,616.70 1,616.73 208.9K
14:37 1,616.74 1,616.80 1,616.74 1,616.74 134.7K
14:38 1,616.73 1,616.86 1,616.73 1,616.86 152.1K
14:39 1,616.91 1,616.91 1,616.87 1,616.87 172.5K
14:40 1,616.83 1,616.83 1,616.75 1,616.75 173.3K
14:41 1,616.69 1,616.69 1,616.66 1,616.67 234.6K
14:42 1,616.47 1,616.47 1,616.44 1,616.44 180.7K
14:43 1,616.51 1,616.58 1,616.51 1,616.56 141.1K
14:44 1,616.49 1,616.53 1,616.45 1,616.53 151.9K
14:45 1,616.46 1,616.50 1,616.46 1,616.46 107.4K
14:46 1,616.37 1,616.37 1,616.16 1,616.17 122.6K
14:47 1,616.13 1,616.18 1,616.10 1,616.18 243.9K
14:48 1,616.15 1,616.16 1,616.04 1,616.04 121.8K
14:49 1,615.95 1,615.98 1,615.88 1,615.98 130.5K
14:50 1,615.93 1,615.97 1,615.83 1,615.83 84.7K
14:51 1,615.78 1,615.78 1,615.70 1,615.78 104.2K
14:52 1,615.80 1,616.04 1,615.80 1,616.04 223.9K
14:53 1,616.07 1,616.11 1,616.07 1,616.11 213.4K
14:54 1,616.12 1,616.15 1,616.10 1,616.15 338.3K
14:55 1,616.17 1,616.27 1,616.17 1,616.27 137.1K
14:56 1,616.31 1,616.41 1,616.31 1,616.41 216.4K
14:57 1,616.39 1,616.39 1,616.32 1,616.32 126.8K
14:58 1,616.30 1,616.31 1,616.15 1,616.15 114.2K
14:59 1,616.14 1,616.19 1,616.11 1,616.19 221.5K
15:00 1,616.21 1,616.24 1,616.19 1,616.19 170.4K
15:01 1,616.17 1,616.17 1,616.04 1,616.04 212.0K
15:02 1,616.06 1,616.06 1,615.98 1,616.00 191.8K
15:03 1,616.09 1,616.17 1,616.08 1,616.08 334.5K
15:04 1,616.05 1,616.09 1,616.00 1,616.09 150.6K
15:05 1,616.18 1,616.52 1,616.18 1,616.52 286.4K
15:06 1,616.53 1,616.53 1,616.34 1,616.34 145.7K
15:07 1,616.37 1,616.48 1,616.37 1,616.47 515.0K
15:08 1,616.48 1,616.63 1,616.48 1,616.53 276.9K
15:09 1,616.47 1,616.53 1,616.47 1,616.51 205.8K
15:10 1,616.41 1,616.41 1,616.29 1,616.29 142.2K
15:11 1,616.33 1,616.33 1,616.27 1,616.27 210.2K
15:12 1,616.07 1,616.08 1,616.06 1,616.06 127.5K
15:13 1,616.12 1,616.13 1,616.12 1,616.13 109.8K
15:14 1,616.16 1,616.24 1,616.16 1,616.24 133.7K
15:15 1,616.29 1,616.37 1,616.22 1,616.37 346.9K
15:16 1,616.43 1,616.43 1,616.10 1,616.10 241.2K
15:17 1,616.06 1,616.06 1,616.02 1,616.05 108.7K
15:18 1,616.02 1,616.02 1,615.89 1,615.89 225.6K
15:19 1,615.77 1,615.79 1,615.77 1,615.79 121.5K
15:20 1,615.77 1,615.77 1,615.66 1,615.69 110.3K
15:21 1,615.73 1,615.78 1,615.68 1,615.68 128.0K
15:22 1,615.53 1,615.53 1,615.40 1,615.40 127.9K
15:23 1,615.50 1,615.52 1,615.46 1,615.51 129.7K
15:24 1,615.50 1,615.50 1,615.21 1,615.25 376.5K
15:25 1,615.20 1,615.42 1,615.20 1,615.42 185.8K
15:26 1,615.47 1,615.47 1,615.35 1,615.35 252.7K
15:27 1,615.30 1,615.30 1,615.25 1,615.25 104.4K
15:28 1,615.21 1,615.21 1,615.00 1,615.00 219.2K
15:29 1,614.95 1,614.95 1,614.82 1,614.84 195.6K
15:30 1,614.82 1,615.03 1,614.82 1,615.03 416.4K
15:31 1,615.04 1,615.07 1,615.02 1,615.03 219.9K
15:32 1,614.95 1,614.95 1,614.93 1,614.94 314.2K
15:33 1,614.73 1,614.73 1,614.57 1,614.59 235.0K
15:34 1,614.48 1,614.70 1,614.48 1,614.70 293.6K
15:35 1,614.78 1,615.04 1,614.78 1,615.04 214.3K
15:36 1,614.97 1,614.97 1,614.73 1,614.73 258.8K
15:37 1,614.67 1,614.67 1,614.65 1,614.65 318.9K
15:38 1,614.68 1,614.69 1,614.49 1,614.49 278.9K
15:39 1,614.38 1,614.42 1,614.31 1,614.31 310.5K
15:40 1,614.32 1,614.57 1,614.32 1,614.57 484.5K
15:41 1,614.66 1,614.72 1,614.49 1,614.49 232.4K
15:42 1,614.49 1,614.49 1,614.40 1,614.43 389.4K
15:43 1,614.37 1,614.39 1,614.29 1,614.29 252.1K
15:44 1,614.28 1,614.40 1,614.28 1,614.40 213.0K
15:45 1,614.52 1,614.52 1,614.24 1,614.24 645.9K
15:46 1,614.19 1,614.19 1,613.93 1,614.09 460.5K
15:47 1,614.04 1,614.04 1,613.84 1,613.85 369.6K
15:48 1,613.83 1,614.00 1,613.83 1,613.91 466.9K
15:49 1,613.86 1,613.86 1,613.72 1,613.72 581.4K
15:50 1,613.91 1,613.95 1,613.74 1,613.90 1,145.0K
15:51 1,613.98 1,614.06 1,613.88 1,613.88 808.2K
15:52 1,614.16 1,614.36 1,614.16 1,614.36 801.1K
15:53 1,614.37 1,614.49 1,614.37 1,614.38 621.6K
15:54 1,614.46 1,614.67 1,614.42 1,614.67 992.7K
15:55 1,614.58 1,614.78 1,614.54 1,614.78 1,122.3K
15:56 1,614.76 1,614.76 1,614.67 1,614.67 1,028.6K
15:57 1,614.78 1,614.88 1,614.76 1,614.88 1,115.0K
15:58 1,614.88 1,614.88 1,614.77 1,614.87 1,376.3K
15:59 1,614.82 1,614.82 1,614.68 1,614.68 1,861.1K
16:00 1,614.89 1,614.89 1,614.89 1,614.89 25,063.1K
16:01 1,614.89 1,614.89 1,614.89 1,614.89 185.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし