| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
1,478.37 |
1,490.63 |
1,478.37 |
1,488.61 |
70.6M |
| 2024-12-30 |
1,480.21 |
1,485.71 |
1,471.86 |
1,478.64 |
84.9M |
| 2024-12-27 |
1,488.08 |
1,496.59 |
1,482.80 |
1,489.55 |
93.2M |
| 2024-12-24 |
1,487.28 |
1,493.51 |
1,481.79 |
1,492.38 |
39.9M |
| 2024-12-23 |
1,474.35 |
1,486.29 |
1,472.81 |
1,486.00 |
107.0M |
| 2024-12-20 |
1,457.19 |
1,485.60 |
1,455.04 |
1,476.18 |
207.1M |
| 2024-12-19 |
1,471.59 |
1,477.66 |
1,463.16 |
1,463.99 |
110.4M |
| 2024-12-18 |
1,499.45 |
1,504.03 |
1,467.03 |
1,469.51 |
123.2M |
| 2024-12-17 |
1,496.78 |
1,501.12 |
1,492.10 |
1,500.40 |
131.9M |
| 2024-12-16 |
1,512.08 |
1,515.32 |
1,506.32 |
1,507.17 |
100.0M |
| 2024-12-13 |
1,522.35 |
1,522.35 |
1,507.22 |
1,513.44 |
95.9M |
| 2024-12-12 |
1,529.68 |
1,533.22 |
1,522.18 |
1,522.92 |
100.4M |
| 2024-12-11 |
1,533.98 |
1,540.63 |
1,530.01 |
1,538.23 |
111.0M |
| 2024-12-10 |
1,541.45 |
1,543.17 |
1,528.78 |
1,529.90 |
106.6M |
| 2024-12-09 |
1,548.57 |
1,559.38 |
1,539.53 |
1,541.89 |
127.4M |
| 2024-12-06 |
1,548.25 |
1,550.26 |
1,540.28 |
1,541.59 |
102.3M |
| 2024-12-05 |
1,543.88 |
1,552.78 |
1,540.78 |
1,547.31 |
97.6M |
| 2024-12-04 |
1,542.83 |
1,544.87 |
1,537.88 |
1,543.67 |
111.9M |
| 2024-12-03 |
1,532.22 |
1,540.87 |
1,532.05 |
1,540.58 |
110.0M |
| 2024-12-02 |
1,537.12 |
1,539.06 |
1,525.00 |
1,527.52 |
98.4M |
| 2024-11-29 |
1,529.64 |
1,540.93 |
1,529.28 |
1,538.57 |
77.0M |
| 2024-11-28 |
1,522.20 |
1,533.49 |
1,522.20 |
1,529.51 |
36.1M |
| 2024-11-27 |
1,521.63 |
1,531.80 |
1,521.07 |
1,523.21 |
96.5M |
| 2024-11-26 |
1,528.74 |
1,529.46 |
1,517.22 |
1,521.08 |
119.0M |
| 2024-11-25 |
1,529.82 |
1,536.53 |
1,528.67 |
1,532.03 |
193.6M |
| 2024-11-22 |
1,535.15 |
1,536.08 |
1,530.39 |
1,533.88 |
89.2M |
| 2024-11-21 |
1,516.71 |
1,533.66 |
1,516.71 |
1,533.59 |
117.1M |
| 2024-11-20 |
1,507.04 |
1,511.68 |
1,500.51 |
1,511.68 |
102.2M |
| 2024-11-19 |
1,494.65 |
1,506.90 |
1,492.55 |
1,505.89 |
98.2M |
| 2024-11-18 |
1,488.91 |
1,507.12 |
1,488.91 |
1,499.70 |
119.8M |
| 2024-11-15 |
1,485.29 |
1,492.39 |
1,479.70 |
1,482.84 |
100.6M |
| 2024-11-14 |
1,478.26 |
1,491.89 |
1,478.26 |
1,488.70 |
108.0M |
| 2024-11-13 |
1,485.09 |
1,487.34 |
1,477.48 |
1,479.47 |
107.1M |
| 2024-11-12 |
1,484.04 |
1,490.12 |
1,473.61 |
1,483.87 |
99.9M |
| 2024-11-11 |
1,493.72 |
1,498.41 |
1,483.59 |
1,489.90 |
109.1M |
| 2024-11-08 |
1,503.01 |
1,505.10 |
1,494.39 |
1,499.39 |
118.9M |
| 2024-11-07 |
1,493.61 |
1,511.19 |
1,490.57 |
1,509.04 |
133.9M |
| 2024-11-06 |
1,472.76 |
1,491.60 |
1,471.51 |
1,490.36 |
136.2M |
| 2024-11-05 |
1,474.51 |
1,483.27 |
1,473.63 |
1,483.27 |
92.3M |
| 2024-11-04 |
1,474.57 |
1,485.75 |
1,472.67 |
1,475.38 |
104.2M |
| 2024-11-01 |
1,472.99 |
1,481.52 |
1,471.25 |
1,476.44 |
122.0M |
| 2024-10-31 |
1,482.10 |
1,482.20 |
1,462.08 |
1,466.25 |
146.9M |
| 2024-10-30 |
1,486.22 |
1,491.83 |
1,480.80 |
1,488.76 |
83.6M |
| 2024-10-29 |
1,485.28 |
1,490.24 |
1,480.27 |
1,490.24 |
90.2M |
| 2024-10-28 |
1,483.92 |
1,491.00 |
1,482.46 |
1,485.93 |
91.8M |
| 2024-10-25 |
1,491.41 |
1,496.82 |
1,485.34 |
1,487.33 |
82.2M |
| 2024-10-24 |
1,490.05 |
1,492.91 |
1,478.70 |
1,492.54 |
96.8M |
| 2024-10-23 |
1,494.43 |
1,498.61 |
1,478.23 |
1,486.58 |
92.0M |
| 2024-10-22 |
1,500.20 |
1,502.81 |
1,493.33 |
1,502.01 |
95.9M |
| 2024-10-21 |
1,506.99 |
1,510.86 |
1,496.94 |
1,500.24 |
92.9M |
| 2024-10-18 |
1,494.99 |
1,504.78 |
1,494.98 |
1,502.36 |
122.1M |
| 2024-10-17 |
1,488.88 |
1,493.02 |
1,487.83 |
1,491.51 |
99.5M |
| 2024-10-16 |
1,487.75 |
1,493.38 |
1,485.29 |
1,486.96 |
114.7M |
| 2024-10-15 |
1,476.99 |
1,482.81 |
1,473.87 |
1,481.97 |
116.1M |
| 2024-10-11 |
1,473.15 |
1,485.52 |
1,473.15 |
1,483.94 |
96.5M |
| 2024-10-10 |
1,459.07 |
1,472.72 |
1,458.21 |
1,471.69 |
106.7M |
| 2024-10-09 |
1,449.95 |
1,459.04 |
1,448.91 |
1,458.64 |
85.4M |
| 2024-10-08 |
1,451.34 |
1,453.68 |
1,444.97 |
1,453.68 |
100.4M |
| 2024-10-07 |
1,461.38 |
1,463.02 |
1,450.50 |
1,458.00 |
110.0M |
| 2024-10-04 |
1,459.17 |
1,469.92 |
1,458.72 |
1,465.24 |
108.4M |
| 2024-10-03 |
1,446.28 |
1,453.68 |
1,442.09 |
1,453.28 |
108.1M |
| 2024-10-02 |
1,450.83 |
1,457.68 |
1,446.93 |
1,450.36 |
85.0M |
| 2024-10-01 |
1,442.84 |
1,452.21 |
1,440.30 |
1,450.97 |
109.2M |
| 2024-09-30 |
1,434.48 |
1,444.42 |
1,431.55 |
1,444.31 |
97.3M |
| 2024-09-27 |
1,449.62 |
1,450.68 |
1,439.87 |
1,440.86 |
124.0M |
| 2024-09-26 |
1,447.06 |
1,455.14 |
1,447.06 |
1,450.14 |
138.4M |
| 2024-09-25 |
1,442.45 |
1,444.56 |
1,438.53 |
1,440.94 |
108.3M |
| 2024-09-24 |
1,438.78 |
1,445.44 |
1,437.17 |
1,443.67 |
100.3M |
| 2024-09-23 |
1,432.61 |
1,440.71 |
1,428.51 |
1,431.43 |
157.7M |
| 2024-09-20 |
1,432.14 |
1,433.68 |
1,426.34 |
1,431.77 |
354.3M |
| 2024-09-19 |
1,434.08 |
1,435.38 |
1,425.69 |
1,432.78 |
106.6M |
| 2024-09-18 |
1,418.05 |
1,431.52 |
1,411.24 |
1,414.49 |
107.7M |
| 2024-09-17 |
1,415.08 |
1,422.64 |
1,411.55 |
1,418.60 |
101.8M |
| 2024-09-16 |
1,409.00 |
1,414.86 |
1,404.42 |
1,413.89 |
94.5M |
| 2024-09-13 |
1,400.08 |
1,406.92 |
1,400.08 |
1,405.62 |
120.4M |
| 2024-09-12 |
1,372.75 |
1,396.09 |
1,372.75 |
1,393.50 |
121.0M |
| 2024-09-11 |
1,353.05 |
1,366.89 |
1,344.41 |
1,366.80 |
103.1M |
| 2024-09-10 |
1,346.40 |
1,355.24 |
1,335.51 |
1,355.24 |
112.5M |
| 2024-09-09 |
1,344.56 |
1,353.88 |
1,344.56 |
1,346.39 |
97.2M |
| 2024-09-06 |
1,361.16 |
1,364.24 |
1,334.48 |
1,338.52 |
107.8M |
| 2024-09-05 |
1,369.56 |
1,375.40 |
1,359.81 |
1,360.67 |
90.5M |
| 2024-09-04 |
1,360.18 |
1,371.64 |
1,360.18 |
1,363.26 |
108.4M |
| 2024-09-03 |
1,387.47 |
1,387.47 |
1,362.49 |
1,365.22 |
140.9M |
| 2024-08-30 |
1,392.34 |
1,398.74 |
1,384.88 |
1,398.57 |
161.0M |
| 2024-08-29 |
1,393.98 |
1,400.25 |
1,391.46 |
1,394.99 |
88.1M |
| 2024-08-28 |
1,399.86 |
1,400.63 |
1,387.33 |
1,391.15 |
101.3M |
| 2024-08-27 |
1,405.90 |
1,408.32 |
1,401.40 |
1,406.01 |
82.7M |
| 2024-08-26 |
1,413.82 |
1,417.01 |
1,409.85 |
1,413.03 |
78.7M |
| 2024-08-23 |
1,394.37 |
1,409.78 |
1,394.14 |
1,407.85 |
90.1M |
| 2024-08-22 |
1,396.04 |
1,397.36 |
1,387.17 |
1,389.20 |
87.5M |
| 2024-08-21 |
1,391.87 |
1,398.44 |
1,389.05 |
1,398.36 |
79.8M |
| 2024-08-20 |
1,392.67 |
1,395.22 |
1,386.19 |
1,390.30 |
92.6M |
| 2024-08-19 |
1,387.53 |
1,395.56 |
1,387.53 |
1,390.55 |
99.6M |
| 2024-08-16 |
1,383.78 |
1,389.42 |
1,381.20 |
1,388.16 |
90.6M |
| 2024-08-15 |
1,378.00 |
1,390.75 |
1,377.99 |
1,386.94 |
88.7M |
| 2024-08-14 |
1,363.31 |
1,369.33 |
1,361.15 |
1,369.33 |
105.3M |
| 2024-08-13 |
1,350.44 |
1,362.18 |
1,350.44 |
1,361.87 |
97.6M |
| 2024-08-12 |
1,340.56 |
1,354.01 |
1,340.56 |
1,351.12 |
112.4M |
| 2024-08-09 |
1,333.10 |
1,336.99 |
1,323.13 |
1,335.61 |
83.8M |
| 2024-08-08 |
1,317.53 |
1,334.70 |
1,314.04 |
1,329.52 |
94.7M |
| 2024-08-07 |
1,344.45 |
1,344.96 |
1,309.40 |
1,312.10 |
106.8M |
| 2024-08-06 |
1,320.25 |
1,338.92 |
1,311.80 |
1,332.72 |
125.3M |
| 2024-08-02 |
1,371.75 |
1,373.04 |
1,340.10 |
1,348.54 |
142.1M |
| 2024-08-01 |
1,411.76 |
1,411.76 |
1,377.59 |
1,384.99 |
123.1M |
| 2024-07-31 |
1,403.73 |
1,418.09 |
1,400.79 |
1,409.97 |
135.4M |
| 2024-07-30 |
1,393.40 |
1,400.98 |
1,390.45 |
1,391.68 |
88.7M |
| 2024-07-29 |
1,396.47 |
1,398.43 |
1,386.02 |
1,391.20 |
71.2M |
| 2024-07-26 |
1,386.68 |
1,395.70 |
1,385.23 |
1,394.24 |
85.4M |
| 2024-07-25 |
1,382.77 |
1,389.36 |
1,372.20 |
1,380.53 |
95.8M |
| 2024-07-24 |
1,400.37 |
1,407.76 |
1,386.15 |
1,386.15 |
90.8M |
| 2024-07-23 |
1,399.11 |
1,403.07 |
1,393.71 |
1,400.86 |
76.0M |
| 2024-07-22 |
1,391.45 |
1,400.81 |
1,388.98 |
1,400.09 |
83.8M |
| 2024-07-19 |
1,383.28 |
1,393.71 |
1,382.69 |
1,388.28 |
74.6M |
| 2024-07-18 |
1,401.32 |
1,403.33 |
1,385.88 |
1,390.85 |
97.3M |
| 2024-07-17 |
1,410.85 |
1,415.97 |
1,401.84 |
1,402.18 |
88.2M |
| 2024-07-16 |
1,405.25 |
1,417.49 |
1,401.35 |
1,417.49 |
86.5M |
| 2024-07-15 |
1,399.45 |
1,408.28 |
1,395.45 |
1,403.72 |
84.7M |
| 2024-07-12 |
1,391.63 |
1,402.40 |
1,391.63 |
1,398.09 |
81.1M |
| 2024-07-11 |
1,378.97 |
1,390.59 |
1,376.92 |
1,389.04 |
99.2M |
| 2024-07-10 |
1,359.15 |
1,372.07 |
1,359.15 |
1,371.76 |
90.2M |
| 2024-07-09 |
1,360.32 |
1,362.17 |
1,354.66 |
1,354.85 |
70.5M |
| 2024-07-08 |
1,355.62 |
1,364.23 |
1,353.51 |
1,364.23 |
71.1M |
| 2024-07-05 |
1,368.23 |
1,370.38 |
1,355.85 |
1,355.85 |
98.5M |
| 2024-07-04 |
1,362.29 |
1,369.38 |
1,362.29 |
1,367.12 |
26.7M |
| 2024-07-03 |
1,356.05 |
1,368.61 |
1,356.05 |
1,363.05 |
65.1M |
| 2024-07-02 |
1,344.15 |
1,350.04 |
1,340.07 |
1,350.04 |
91.4M |
| 2024-06-28 |
1,348.74 |
1,352.91 |
1,340.79 |
1,344.55 |
84.7M |
| 2024-06-27 |
1,333.95 |
1,345.77 |
1,333.89 |
1,344.77 |
76.0M |
| 2024-06-26 |
1,325.67 |
1,332.10 |
1,325.67 |
1,331.69 |
70.4M |
| 2024-06-25 |
1,332.82 |
1,332.82 |
1,324.94 |
1,328.71 |
86.9M |
| 2024-06-24 |
1,318.61 |
1,336.49 |
1,318.61 |
1,335.89 |
100.5M |
| 2024-06-21 |
1,322.02 |
1,322.52 |
1,313.92 |
1,317.79 |
226.1M |
| 2024-06-20 |
1,325.04 |
1,332.28 |
1,321.90 |
1,324.69 |
100.3M |
| 2024-06-19 |
1,326.50 |
1,329.81 |
1,320.42 |
1,323.08 |
31.7M |
| 2024-06-18 |
1,319.32 |
1,329.32 |
1,319.32 |
1,326.62 |
91.7M |
| 2024-06-17 |
1,319.76 |
1,321.54 |
1,311.37 |
1,321.33 |
93.8M |
| 2024-06-14 |
1,324.29 |
1,326.46 |
1,318.36 |
1,323.49 |
86.6M |
| 2024-06-13 |
1,339.82 |
1,342.01 |
1,326.10 |
1,329.38 |
84.6M |
| 2024-06-12 |
1,352.36 |
1,355.80 |
1,340.76 |
1,342.62 |
93.3M |
| 2024-06-11 |
1,339.87 |
1,340.01 |
1,331.96 |
1,335.04 |
84.7M |
| 2024-06-10 |
1,334.53 |
1,349.00 |
1,332.92 |
1,346.71 |
80.9M |
| 2024-06-07 |
1,341.35 |
1,342.62 |
1,333.58 |
1,335.03 |
99.8M |
| 2024-06-06 |
1,345.60 |
1,355.94 |
1,345.49 |
1,355.10 |
91.9M |
| 2024-06-05 |
1,333.55 |
1,345.77 |
1,333.55 |
1,345.77 |
93.5M |
| 2024-06-04 |
1,332.25 |
1,332.25 |
1,322.10 |
1,328.30 |
112.0M |
| 2024-06-03 |
1,349.52 |
1,350.66 |
1,336.10 |
1,340.64 |
127.2M |
| 2024-05-31 |
1,346.78 |
1,351.35 |
1,333.07 |
1,348.00 |
168.8M |
| 2024-05-30 |
1,339.83 |
1,346.64 |
1,339.47 |
1,343.73 |
91.5M |
| 2024-05-29 |
1,353.98 |
1,356.12 |
1,342.03 |
1,342.49 |
93.9M |
| 2024-05-28 |
1,365.98 |
1,367.56 |
1,359.48 |
1,363.04 |
115.9M |
| 2024-05-27 |
1,357.72 |
1,364.47 |
1,357.21 |
1,364.47 |
38.9M |
| 2024-05-24 |
1,348.13 |
1,356.31 |
1,347.75 |
1,355.06 |
92.3M |
| 2024-05-23 |
1,358.06 |
1,359.59 |
1,340.45 |
1,343.75 |
103.2M |
| 2024-05-22 |
1,363.62 |
1,365.15 |
1,353.71 |
1,356.16 |
111.0M |
| 2024-05-21 |
1,369.56 |
1,374.56 |
1,368.68 |
1,371.35 |
108.7M |
| 2024-05-17 |
1,362.32 |
1,369.25 |
1,360.73 |
1,369.25 |
118.1M |
| 2024-05-16 |
1,354.05 |
1,359.62 |
1,353.27 |
1,356.76 |
90.1M |
| 2024-05-15 |
1,350.63 |
1,357.45 |
1,344.53 |
1,354.13 |
101.4M |
| 2024-05-14 |
1,346.93 |
1,352.08 |
1,343.49 |
1,346.93 |
103.7M |
| 2024-05-13 |
1,348.97 |
1,350.55 |
1,342.62 |
1,343.78 |
92.5M |
| 2024-05-10 |
1,355.83 |
1,357.43 |
1,345.68 |
1,346.25 |
108.9M |
| 2024-05-09 |
1,344.78 |
1,353.58 |
1,344.78 |
1,351.10 |
99.1M |
| 2024-05-08 |
1,333.56 |
1,342.89 |
1,333.12 |
1,342.89 |
92.2M |
| 2024-05-07 |
1,339.49 |
1,346.04 |
1,338.14 |
1,341.26 |
78.2M |
| 2024-05-06 |
1,328.41 |
1,340.31 |
1,328.41 |
1,340.21 |
96.9M |
| 2024-05-03 |
1,322.74 |
1,325.49 |
1,315.29 |
1,320.43 |
93.2M |
| 2024-05-02 |
1,311.97 |
1,319.86 |
1,305.48 |
1,315.55 |
103.9M |
| 2024-05-01 |
1,306.60 |
1,322.86 |
1,303.40 |
1,310.38 |
121.2M |
| 2024-04-30 |
1,322.97 |
1,324.51 |
1,308.58 |
1,308.58 |
130.2M |
| 2024-04-29 |
1,328.01 |
1,333.56 |
1,324.32 |
1,333.56 |
94.9M |
| 2024-04-26 |
1,322.85 |
1,328.84 |
1,320.95 |
1,327.23 |
85.2M |
| 2024-04-25 |
1,308.53 |
1,320.37 |
1,303.61 |
1,318.70 |
89.4M |
| 2024-04-24 |
1,317.26 |
1,323.60 |
1,312.86 |
1,314.60 |
74.4M |
| 2024-04-23 |
1,304.52 |
1,321.63 |
1,303.55 |
1,317.77 |
100.5M |
| 2024-04-22 |
1,302.41 |
1,310.29 |
1,299.65 |
1,307.09 |
95.3M |
| 2024-04-19 |
1,307.66 |
1,317.60 |
1,307.10 |
1,311.85 |
98.3M |
| 2024-04-18 |
1,311.47 |
1,317.99 |
1,305.78 |
1,311.14 |
85.5M |
| 2024-04-17 |
1,315.45 |
1,322.38 |
1,304.81 |
1,308.71 |
97.3M |
| 2024-04-16 |
1,305.99 |
1,315.73 |
1,299.79 |
1,312.98 |
99.8M |
| 2024-04-15 |
1,328.72 |
1,329.51 |
1,309.87 |
1,312.75 |
97.0M |
| 2024-04-12 |
1,343.25 |
1,347.12 |
1,319.42 |
1,323.39 |
116.0M |
| 2024-04-11 |
1,343.30 |
1,343.30 |
1,329.55 |
1,337.44 |
111.5M |
| 2024-04-10 |
1,333.06 |
1,345.56 |
1,331.86 |
1,340.80 |
117.5M |
| 2024-04-09 |
1,344.64 |
1,348.42 |
1,339.35 |
1,347.01 |
106.9M |
| 2024-04-08 |
1,344.49 |
1,345.21 |
1,333.78 |
1,341.17 |
96.9M |
| 2024-04-05 |
1,326.60 |
1,342.90 |
1,325.48 |
1,340.90 |
114.1M |
| 2024-04-04 |
1,330.93 |
1,336.05 |
1,323.92 |
1,326.28 |
122.3M |
| 2024-04-03 |
1,318.05 |
1,331.16 |
1,317.84 |
1,328.82 |
131.8M |
| 2024-04-02 |
1,316.90 |
1,319.30 |
1,313.73 |
1,318.97 |
113.9M |
| 2024-04-01 |
1,319.23 |
1,320.89 |
1,315.29 |
1,319.99 |
94.9M |
| 2024-03-28 |
1,311.31 |
1,317.36 |
1,311.25 |
1,313.93 |
106.8M |
| 2024-03-27 |
1,297.29 |
1,310.45 |
1,297.29 |
1,310.45 |
88.8M |
| 2024-03-26 |
1,298.63 |
1,303.55 |
1,293.89 |
1,295.91 |
101.7M |
| 2024-03-25 |
1,298.64 |
1,305.01 |
1,295.53 |
1,295.65 |
87.1M |
| 2024-03-22 |
1,301.81 |
1,303.68 |
1,297.12 |
1,298.53 |
77.9M |
| 2024-03-21 |
1,305.81 |
1,309.35 |
1,302.39 |
1,302.99 |
98.5M |
| 2024-03-20 |
1,287.06 |
1,302.87 |
1,286.21 |
1,300.73 |
94.7M |
| 2024-03-19 |
1,284.49 |
1,292.80 |
1,282.93 |
1,289.43 |
91.0M |
| 2024-03-18 |
1,286.99 |
1,290.22 |
1,284.59 |
1,287.30 |
96.8M |
| 2024-03-15 |
1,278.32 |
1,286.30 |
1,278.32 |
1,284.03 |
223.8M |
| 2024-03-14 |
1,279.30 |
1,279.92 |
1,271.71 |
1,278.69 |
110.5M |
| 2024-03-13 |
1,275.70 |
1,285.74 |
1,275.70 |
1,280.37 |
114.5M |
| 2024-03-12 |
1,271.56 |
1,274.71 |
1,266.85 |
1,273.87 |
85.6M |
| 2024-03-11 |
1,267.81 |
1,274.09 |
1,265.87 |
1,273.24 |
85.8M |
| 2024-03-08 |
1,278.16 |
1,282.55 |
1,269.78 |
1,271.54 |
100.1M |
| 2024-03-07 |
1,271.12 |
1,279.34 |
1,270.91 |
1,278.50 |
93.2M |
| 2024-03-06 |
1,264.77 |
1,270.43 |
1,264.47 |
1,267.17 |
96.7M |
| 2024-03-05 |
1,265.08 |
1,269.63 |
1,256.84 |
1,259.05 |
106.7M |
| 2024-03-04 |
1,262.63 |
1,269.43 |
1,262.24 |
1,266.10 |
102.0M |
| 2024-03-01 |
1,248.66 |
1,263.67 |
1,246.74 |
1,260.64 |
123.8M |
| 2024-02-29 |
1,243.68 |
1,247.56 |
1,242.63 |
1,245.32 |
175.9M |
| 2024-02-28 |
1,243.41 |
1,247.84 |
1,240.52 |
1,241.44 |
80.0M |
| 2024-02-27 |
1,240.88 |
1,247.67 |
1,240.88 |
1,246.82 |
100.8M |
| 2024-02-26 |
1,237.85 |
1,242.51 |
1,234.81 |
1,239.04 |
86.5M |
| 2024-02-23 |
1,236.68 |
1,244.21 |
1,231.17 |
1,242.83 |
102.4M |
| 2024-02-22 |
1,238.14 |
1,241.93 |
1,234.73 |
1,239.34 |
100.1M |
| 2024-02-21 |
1,229.32 |
1,235.14 |
1,226.77 |
1,234.70 |
91.4M |
| 2024-02-20 |
1,237.63 |
1,241.91 |
1,230.60 |
1,232.68 |
91.8M |
| 2024-02-16 |
1,238.05 |
1,245.19 |
1,235.32 |
1,241.70 |
86.5M |
| 2024-02-15 |
1,222.93 |
1,240.60 |
1,222.93 |
1,240.51 |
104.5M |
| 2024-02-14 |
1,209.93 |
1,221.72 |
1,209.65 |
1,220.46 |
88.3M |
| 2024-02-13 |
1,217.71 |
1,217.71 |
1,198.23 |
1,205.07 |
102.0M |
| 2024-02-12 |
1,220.78 |
1,234.27 |
1,220.67 |
1,231.46 |
74.7M |
| 2024-02-09 |
1,217.20 |
1,223.31 |
1,213.41 |
1,221.42 |
72.2M |
| 2024-02-08 |
1,220.85 |
1,225.08 |
1,215.04 |
1,216.97 |
93.2M |
| 2024-02-07 |
1,229.16 |
1,231.15 |
1,226.25 |
1,230.49 |
75.8M |
| 2024-02-06 |
1,223.31 |
1,230.90 |
1,221.93 |
1,230.14 |
70.0M |
| 2024-02-05 |
1,230.87 |
1,230.87 |
1,218.69 |
1,223.43 |
76.9M |
| 2024-02-02 |
1,235.61 |
1,238.58 |
1,230.21 |
1,237.37 |
90.2M |
| 2024-02-01 |
1,238.24 |
1,244.97 |
1,234.49 |
1,243.59 |
97.3M |
| 2024-01-31 |
1,243.32 |
1,246.12 |
1,231.94 |
1,231.95 |
107.9M |
| 2024-01-30 |
1,241.16 |
1,247.35 |
1,239.35 |
1,245.33 |
83.8M |
| 2024-01-29 |
1,244.76 |
1,246.68 |
1,236.51 |
1,243.00 |
98.4M |
| 2024-01-26 |
1,241.67 |
1,245.62 |
1,240.14 |
1,244.49 |
67.2M |
| 2024-01-25 |
1,240.32 |
1,243.26 |
1,237.08 |
1,242.37 |
92.1M |
| 2024-01-24 |
1,244.95 |
1,245.97 |
1,234.55 |
1,235.68 |
105.4M |
| 2024-01-23 |
1,227.63 |
1,237.84 |
1,227.63 |
1,237.52 |
84.6M |
| 2024-01-22 |
1,218.87 |
1,226.74 |
1,217.55 |
1,226.11 |
75.5M |
| 2024-01-19 |
1,215.90 |
1,220.43 |
1,207.87 |
1,220.43 |
107.2M |
| 2024-01-18 |
1,211.63 |
1,213.83 |
1,208.54 |
1,213.77 |
78.2M |
| 2024-01-17 |
1,214.39 |
1,214.39 |
1,204.06 |
1,209.59 |
87.8M |
| 2024-01-16 |
1,232.42 |
1,232.42 |
1,223.57 |
1,227.23 |
96.6M |
| 2024-01-15 |
1,232.11 |
1,238.61 |
1,230.15 |
1,238.23 |
40.6M |
| 2024-01-12 |
1,231.12 |
1,239.76 |
1,228.34 |
1,232.42 |
99.9M |
| 2024-01-11 |
1,222.83 |
1,223.09 |
1,211.66 |
1,222.90 |
90.4M |
| 2024-01-10 |
1,219.76 |
1,223.56 |
1,219.18 |
1,221.45 |
80.0M |
| 2024-01-09 |
1,220.21 |
1,222.74 |
1,215.08 |
1,220.60 |
80.7M |
| 2024-01-08 |
1,209.64 |
1,223.34 |
1,208.68 |
1,223.29 |
76.7M |
| 2024-01-05 |
1,208.43 |
1,217.57 |
1,205.44 |
1,216.16 |
69.8M |
| 2024-01-04 |
1,208.45 |
1,211.83 |
1,205.60 |
1,210.86 |
75.0M |
| 2024-01-03 |
1,206.50 |
1,211.90 |
1,201.41 |
1,207.39 |
85.6M |
| 2024-01-02 |
1,224.26 |
1,226.61 |
1,212.76 |
1,215.86 |
69.4M |